Collaterize Historical Data

COLLAT Page 6
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00126
+0.00%
$ 1.26 million $ 162,003
1:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 162,023
1:14 PM $ 0.00126
+0.00%
$ 1.26 million $ 161,389
1:09 PM $ 0.00126
+0.00%
$ 1.26 million $ 160,906
1:04 PM $ 0.00126
+0.00%
$ 1.26 million $ 160,430
12:59 PM $ 0.00126
+0.00%
$ 1.26 million $ 160,516
12:54 PM $ 0.00126
+0.00%
$ 1.26 million $ 160,236
12:49 PM $ 0.00128
+0.00%
$ 1.28 million $ 160,316
12:44 PM $ 0.00128
+0.00%
$ 1.28 million $ 160,371
12:39 PM $ 0.00128
+0.00%
$ 1.28 million $ 160,281
12:34 PM $ 0.00128
+0.00%
$ 1.28 million $ 160,422
12:29 PM $ 0.00129
+0.00%
$ 1.29 million $ 160,477
12:24 PM $ 0.00129
+0.00%
$ 1.29 million $ 160,485
12:19 PM $ 0.0013
+0.00%
$ 1.29 million $ 160,658
12:14 PM $ 0.0013
+0.00%
$ 1.3 million $ 161,039
12:09 PM $ 0.0013
+0.00%
$ 1.3 million $ 161,438
12:04 PM $ 0.0013
+0.00%
$ 1.3 million $ 161,851
11:59 AM $ 0.0013
+0.00%
$ 1.3 million $ 162,321
11:54 AM $ 0.00131
+0.00%
$ 1.31 million $ 162,775
11:49 AM $ 0.00132
+0.00%
$ 1.32 million $ 163,186
11:44 AM $ 0.00132
+0.00%
$ 1.32 million $ 163,460
11:39 AM $ 0.00131
+0.00%
$ 1.3 million $ 163,962
11:34 AM $ 0.00131
+0.00%
$ 1.31 million $ 164,248
11:29 AM $ 0.0013
+0.00%
$ 1.3 million $ 164,068
11:24 AM $ 0.0013
+0.00%
$ 1.3 million $ 163,792
11:19 AM $ 0.00131
+0.00%
$ 1.31 million $ 163,723
11:14 AM $ 0.00131
+0.00%
$ 1.31 million $ 164,207
11:09 AM $ 0.00131
+0.00%
$ 1.31 million $ 164,832
11:04 AM $ 0.00132
+0.00%
$ 1.32 million $ 165,438
10:59 AM $ 0.00132
+0.01%
$ 1.32 million $ 165,648
10:54 AM $ 0.00132
+0.00%
$ 1.32 million $ 166,069
10:49 AM $ 0.00132
+0.00%
$ 1.32 million $ 166,086
10:44 AM $ 0.00131
+0.00%
$ 1.31 million $ 166,161
10:39 AM $ 0.00131
+0.00%
$ 1.31 million $ 166,350
10:34 AM $ 0.0013
+0.00%
$ 1.3 million $ 166,516
10:29 AM $ 0.00132
+1.10%
$ 1.32 million $ 166,934
10:24 AM $ 0.0013
+0.00%
$ 1.3 million $ 167,394
10:19 AM $ 0.0013
+0.00%
$ 1.3 million $ 167,589
10:14 AM $ 0.00131
+0.00%
$ 1.31 million $ 167,785
10:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 167,896
10:04 AM $ 0.00131
+0.00%
$ 1.31 million $ 168,358
9:59 AM $ 0.0013
-0.19%
$ 1.3 million $ 168,738
9:54 AM $ 0.0013
+0.00%
$ 1.3 million $ 170,258
9:49 AM $ 0.0013
+0.00%
$ 1.3 million $ 170,517
9:44 AM $ 0.00131
+0.00%
$ 1.31 million $ 170,487
9:39 AM $ 0.00131
+0.00%
$ 1.31 million $ 170,490
9:34 AM $ 0.00131
+0.00%
$ 1.31 million $ 170,380
9:29 AM $ 0.0013
-1.15%
$ 1.3 million $ 171,076
9:24 AM $ 0.00131
+0.00%
$ 1.31 million $ 170,934
9:19 AM $ 0.00132
+0.00%
$ 1.32 million $ 171,137