Collaterize Historical Data

COLLAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0011
+0.27%
$ 1.1 million $ 150,194
Jun 20, 10 PM $ 0.00109
+1.96%
$ 1.09 million $ 150,721
Jun 20, 9 PM $ 0.00108
+0.93%
$ 1.08 million $ 150,496
Jun 20, 8 PM $ 0.00106
+0.01%
$ 1.06 million $ 148,888
Jun 20, 7 PM $ 0.00107
+1.67%
$ 1.07 million $ 147,933
Jun 20, 6 PM $ 0.00105
+0.01%
$ 1.05 million $ 149,121
Jun 20, 5 PM $ 0.00106
+0.94%
$ 1.06 million $ 149,050
Jun 20, 4 PM $ 0.00106
-2.38%
$ 1.05 million $ 147,077
Jun 20, 3 PM $ 0.00108
+0.81%
$ 1.08 million $ 144,721
Jun 20, 2 PM $ 0.00107
+0.20%
$ 1.07 million $ 144,609
Jun 20, 1 PM $ 0.00106
-0.37%
$ 1.06 million $ 144,516
Jun 20, 12 PM $ 0.00107
+0.07%
$ 1.07 million $ 142,977
Jun 20, 11 AM $ 0.00107
-0.65%
$ 1.07 million $ 142,543
Jun 20, 10 AM $ 0.00108
+1.19%
$ 1.08 million $ 143,749
Jun 20, 9 AM $ 0.00107
+0.29%
$ 1.07 million $ 144,101
Jun 20, 8 AM $ 0.00107
-0.56%
$ 1.07 million $ 144,486
Jun 20, 7 AM $ 0.00107
-0.37%
$ 1.07 million $ 145,545
Jun 20, 6 AM $ 0.00108
+0.84%
$ 1.08 million $ 146,659
Jun 20, 5 AM $ 0.00107
+0.79%
$ 1.07 million $ 144,074
Jun 20, 4 AM $ 0.00106
+2.09%
$ 1.06 million $ 144,398
Jun 20, 3 AM $ 0.00104
+0.20%
$ 1.04 million $ 145,194
Jun 20, 2 AM $ 0.00103
-1.75%
$ 1.03 million $ 146,574
Jun 20, 1 AM $ 0.00105
+1.50%
$ 1.05 million $ 145,888
Jun 20, 12 AM $ 0.00105
+1.79%
$ 1.05 million $ 145,287
Jun 19, 11 PM $ 0.00103
+0.66%
$ 1.03 million $ 144,322
Jun 19, 10 PM $ 0.00103
+1.04%
$ 1.03 million $ 144,697
Jun 19, 9 PM $ 0.00102
-0.59%
$ 1.02 million $ 145,449
Jun 19, 8 PM $ 0.00103
-0.50%
$ 1.03 million $ 144,013
Jun 19, 7 PM $ 0.00104
-0.80%
$ 1.04 million $ 146,490
Jun 19, 6 PM $ 0.00103
-1.03%
$ 1.03 million $ 145,354
Jun 19, 5 PM $ 0.00104
-0.35%
$ 1.04 million $ 145,373
Jun 19, 4 PM $ 0.00105
-0.76%
$ 1.05 million $ 148,295
Jun 19, 3 PM $ 0.00106
+1.69%
$ 1.06 million $ 150,559
Jun 19, 2 PM $ 0.00104
+0.03%
$ 1.04 million $ 150,200
Jun 19, 1 PM $ 0.00104
+2.20%
$ 1.04 million $ 152,473
Jun 19, 12 PM $ 0.00102
+0.68%
$ 1.02 million $ 151,713
Jun 19, 11 AM $ 0.00102
-1.03%
$ 1.01 million $ 154,120
Jun 19, 10 AM $ 0.00103
-0.49%
$ 1.03 million $ 154,999
Jun 19, 9 AM $ 0.00102
-0.39%
$ 1.02 million $ 155,256
Jun 19, 8 AM $ 0.00103
+1.24%
$ 1.03 million $ 155,822
Jun 19, 7 AM $ 0.00102
-1.82%
$ 1.02 million $ 156,411
Jun 19, 6 AM $ 0.00103
-0.18%
$ 1.03 million $ 156,365
Jun 19, 5 AM $ 0.00103
+0.29%
$ 1.03 million $ 155,029
Jun 19, 4 AM $ 0.00103
-0.13%
$ 1.03 million $ 154,377
Jun 19, 3 AM $ 0.00102
-2.35%
$ 1.02 million $ 157,061
Jun 19, 2 AM $ 0.00106
+1.50%
$ 1.06 million $ 157,265
Jun 19, 1 AM $ 0.00105
-0.91%
$ 1.05 million $ 159,899
Jun 19, 12 AM $ 0.00106
+1.29%
$ 1.06 million $ 159,326
Jun 18, 11 PM $ 0.00105
-0.89%
$ 1.05 million $ 158,556
Jun 18, 10 PM $ 0.00106
+1.55%
$ 1.06 million $ 157,027