Collaterize Historical Data

COLLAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00776
+11.22%
$ 7.58 million $ 298,501
Oct 23, 2025 $ 0.00695
+2.86%
$ 6.97 million $ 284,000
Oct 22, 2025 $ 0.00673
-8.23%
$ 6.75 million $ 377,037
Oct 21, 2025 $ 0.00745
+3.75%
$ 7.33 million $ 492,642
Oct 20, 2025 $ 0.00731
-0.86%
$ 7.18 million $ 411,846
Oct 19, 2025 $ 0.00755
+3.96%
$ 7.37 million $ 428,599
Oct 18, 2025 $ 0.00727
+6.78%
$ 7.26 million $ 435,640
Oct 17, 2025 $ 0.00698
-5.19%
$ 6.81 million $ 444,325
Oct 16, 2025 $ 0.00732
-10.81%
$ 7.36 million $ 471,286
Oct 15, 2025 $ 0.00815
-14.44%
$ 8.21 million $ 455,906
Oct 14, 2025 $ 0.00929
-8.60%
$ 9.52 million $ 518,514
Oct 13, 2025 $ 0.0102
+5.76%
$ 10.17 million $ 809,043
Oct 12, 2025 $ 0.00961
+15.32%
$ 9.61 million $ 840,447
Oct 11, 2025 $ 0.00834
-4.60%
$ 8.34 million $ 803,556
Oct 10, 2025 $ 0.00874
-27.54%
$ 8.74 million $ 980,865
Oct 9, 2025 $ 0.0121
-1.14%
$ 12.06 million $ 831,685
Oct 8, 2025 $ 0.0122
+6.84%
$ 12.2 million $ 959,616
Oct 7, 2025 $ 0.0114
-13.74%
$ 11.42 million $ 1.04 million
Oct 6, 2025 $ 0.0132
-13.78%
$ 13.24 million $ 1.15 million
Oct 5, 2025 $ 0.0154
+11.24%
$ 15.35 million $ 1.14 million
Oct 4, 2025 $ 0.0138
+35.82%
$ 13.8 million $ 1.76 million
Oct 3, 2025 $ 0.0101
-16.48%
$ 10.16 million $ 954,731
Oct 2, 2025 $ 0.0121
+9.91%
$ 12.07 million $ 999,592
Oct 1, 2025 $ 0.0108
+15.37%
$ 10.98 million $ 1.02 million
Sep 30, 2025 $ 0.00958
+3.32%
$ 9.4 million $ 896,176
Sep 29, 2025 $ 0.00928
-11.71%
$ 9.28 million $ 1.3 million
Sep 28, 2025 $ 0.0106
-2.25%
$ 10.5 million $ 897,883
Sep 27, 2025 $ 0.0109
+13.34%
$ 10.85 million $ 902,845
Sep 26, 2025 $ 0.00948
+19.49%
$ 9.58 million $ 930,131
Sep 25, 2025 $ 0.00845
-17.06%
$ 7.93 million $ 960,682
Sep 24, 2025 $ 0.0101
+12.90%
$ 10.19 million $ 997,040
Sep 23, 2025 $ 0.00885
-6.92%
$ 8.99 million $ 1.05 million
Sep 22, 2025 $ 0.00933
-15.48%
$ 9.5 million $ 1.01 million
Sep 21, 2025 $ 0.0112
+1.01%
$ 11.04 million $ 1.18 million
Sep 20, 2025 $ 0.0106
-5.08%
$ 11.1 million $ 1.02 million
Sep 19, 2025 $ 0.0111
-2.26%
$ 11.15 million $ 1.12 million
Sep 18, 2025 $ 0.0117
-15.88%
$ 11.37 million $ 947,509
Sep 17, 2025 $ 0.0138
-1.52%
$ 13.92 million $ 922,910
Sep 16, 2025 $ 0.014
+12.07%
$ 13.99 million $ 1.75 million
Sep 15, 2025 $ 0.0127
+0.85%
$ 12.45 million $ 1.47 million
Sep 14, 2025 $ 0.0135
-7.92%
$ 12.59 million $ 1.54 million
Sep 13, 2025 $ 0.0147
-16.15%
$ 14.71 million $ 1.57 million
Sep 12, 2025 $ 0.0176
-2.52%
$ 17.55 million $ 1.17 million
Sep 11, 2025 $ 0.018
-10.29%
$ 18.01 million $ 2.03 million
Sep 10, 2025 $ 0.0201
+1.80%
$ 20.07 million $ 1.48 million
Sep 9, 2025 $ 0.0197
+2.02%
$ 19.71 million $ 1.18 million
Sep 8, 2025 $ 0.0193
+3.17%
$ 19.3 million $ 1.02 million
Sep 7, 2025 $ 0.0187
+2.11%
$ 18.71 million $ 869,325
Sep 6, 2025 $ 0.0183
-4.91%
$ 18.32 million $ 890,976
Sep 5, 2025 $ 0.0193
+0.00%
$ 19.27 million $ 1.05 million