Collaterize Historical Data

COLLAT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00327
-1.25%
$ 3.27 million $ 223,154
Mar 5, 12 AM $ 0.00331
+0.20%
$ 3.31 million $ 224,410
Mar 4, 11 PM $ 0.00331
-0.74%
$ 3.31 million $ 223,356
Mar 4, 10 PM $ 0.00333
-0.97%
$ 3.33 million $ 221,829
Mar 4, 9 PM $ 0.00336
-0.82%
$ 3.36 million $ 221,742
Mar 4, 8 PM $ 0.00339
-1.02%
$ 3.39 million $ 220,647
Mar 4, 7 PM $ 0.00343
+3.06%
$ 3.43 million $ 219,521
Mar 4, 6 PM $ 0.00332
+1.04%
$ 3.32 million $ 215,481
Mar 4, 5 PM $ 0.00329
-0.05%
$ 3.29 million $ 212,398
Mar 4, 4 PM $ 0.00328
-0.87%
$ -- $ 212,498
Mar 4, 1 PM $ 0.00325
+1.69%
$ 3.25 million $ 210,417
Mar 4, 12 PM $ 0.00319
-2.02%
$ 3.19 million $ 209,852
Mar 4, 11 AM $ 0.00326
-0.48%
$ 3.26 million $ 207,119
Mar 4, 9 AM $ 0.00327
+0.16%
$ 3.27 million $ 201,324
Mar 4, 8 AM $ 0.00324
+1.82%
$ 3.24 million $ 200,904
Mar 4, 7 AM $ 0.00318
+1.56%
$ 3.18 million $ 199,722
Mar 4, 6 AM $ 0.00313
-0.10%
$ 3.13 million $ 201,842
Mar 4, 5 AM $ 0.00314
+0.83%
$ 3.14 million $ 202,479
Mar 4, 4 AM $ 0.00311
-1.63%
$ 3.11 million $ 202,877
Mar 4, 3 AM $ 0.00316
-1.20%
$ 3.16 million $ 203,084
Mar 4, 2 AM $ 0.0032
-0.59%
$ 3.2 million $ 203,519
Mar 4, 1 AM $ 0.00321
+1.55%
$ 3.21 million $ 200,888
Mar 4, 12 AM $ 0.00316
+0.01%
$ 3.16 million $ 199,377
Mar 3, 11 PM $ 0.00317
+0.42%
$ 3.17 million $ 202,449
Mar 3, 10 PM $ 0.00316
+1.37%
$ 3.16 million $ 206,439
Mar 3, 9 PM $ 0.00312
-0.16%
$ 3.11 million $ 208,400
Mar 3, 8 PM $ 0.00312
-0.34%
$ 3.12 million $ 211,887
Mar 3, 7 PM $ 0.00314
-0.04%
$ 3.14 million $ 210,857
Mar 3, 6 PM $ 0.00314
+0.21%
$ 3.14 million $ 214,726
Mar 3, 5 PM $ 0.00314
-0.18%
$ 3.14 million $ 216,194
Mar 3, 4 PM $ 0.00314
+1.03%
$ 3.14 million $ 214,290
Mar 3, 3 PM $ 0.00311
+2.08%
$ 3.11 million $ 215,950
Mar 3, 2 PM $ 0.00305
-0.84%
$ 3.05 million $ 220,202
Mar 3, 1 PM $ 0.00307
-0.81%
$ 3.07 million $ 221,724
Mar 3, 12 PM $ 0.0031
+0.37%
$ 3.1 million $ 223,364
Mar 3, 11 AM $ 0.00309
+0.14%
$ 3.09 million $ 224,802
Mar 3, 10 AM $ 0.00309
-1.39%
$ 3.09 million $ 226,931
Mar 3, 9 AM $ 0.00313
+0.72%
$ 3.13 million $ 228,887
Mar 3, 8 AM $ 0.00311
-1.21%
$ 3.11 million $ 227,111
Mar 3, 7 AM $ 0.00314
-0.28%
$ 3.14 million $ 228,770
Mar 3, 6 AM $ 0.00315
+0.25%
$ 3.15 million $ 227,225
Mar 3, 5 AM $ 0.00315
-0.11%
$ 3.14 million $ 227,953
Mar 3, 4 AM $ 0.00315
-0.18%
$ 3.15 million $ 228,756
Mar 3, 3 AM $ 0.00316
-0.03%
$ 3.16 million $ 227,183
Mar 3, 2 AM $ 0.00316
+0.25%
$ 3.16 million $ 226,932
Mar 3, 1 AM $ 0.00316
-0.63%
$ 3.16 million $ 228,446
Mar 3, 12 AM $ 0.00317
+0.40%
$ 3.17 million $ 231,618
Mar 2, 11 PM $ 0.00316
-2.92%
$ 3.16 million $ 228,197
Mar 2, 10 PM $ 0.00325
-0.54%
$ 3.25 million $ 222,932
Mar 2, 9 PM $ 0.00327
-0.09%
$ 3.27 million $ 220,444