Collaterize Historical Data

COLLAT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00284
-1.64%
$ 2.84 million $ 214,892
Mar 7, 1 AM $ 0.00289
-2.12%
$ 2.89 million $ 214,639
Mar 7, 12 AM $ 0.00296
+0.46%
$ 2.96 million $ 212,440
Mar 6, 11 PM $ 0.00294
-1.43%
$ 2.94 million $ 211,755
Mar 6, 10 PM $ 0.00298
+0.07%
$ 2.98 million $ 211,432
Mar 6, 9 PM $ 0.00297
+0.18%
$ 2.97 million $ 211,902
Mar 6, 8 PM $ 0.00297
-0.79%
$ 2.97 million $ 213,026
Mar 6, 7 PM $ 0.00299
-0.41%
$ 2.99 million $ 212,304
Mar 6, 6 PM $ 0.00301
+1.16%
$ 3.01 million $ 216,004
Mar 6, 5 PM $ 0.00297
-0.58%
$ 2.97 million $ 219,966
Mar 6, 4 PM $ 0.00299
-0.46%
$ 2.99 million $ 221,609
Mar 6, 3 PM $ 0.003
+0.05%
$ 3 million $ 219,709
Mar 6, 2 PM $ 0.003
-1.22%
$ 3 million $ 219,466
Mar 6, 1 PM $ 0.00304
-0.55%
$ 3.04 million $ 219,136
Mar 6, 12 PM $ 0.00306
-2.27%
$ 3.06 million $ 219,497
Mar 6, 11 AM $ 0.00313
-0.70%
$ 3.13 million $ 222,481
Mar 6, 10 AM $ 0.00315
+0.35%
$ 3.15 million $ 225,605
Mar 6, 9 AM $ 0.00314
-1.44%
$ 3.14 million $ 226,142
Mar 6, 8 AM $ 0.00318
+0.88%
$ 3.18 million $ 225,763
Mar 6, 7 AM $ 0.00316
-0.65%
$ 3.16 million $ 227,979
Mar 6, 6 AM $ 0.00319
+0.31%
$ 3.19 million $ 225,212
Mar 6, 5 AM $ 0.00319
+0.15%
$ 3.19 million $ 227,257
Mar 6, 4 AM $ 0.00318
-1.28%
$ 3.18 million $ 227,577
Mar 6, 3 AM $ 0.00322
-0.99%
$ 3.22 million $ 224,447
Mar 6, 2 AM $ 0.00325
-0.01%
$ 3.25 million $ 223,690
Mar 6, 1 AM $ 0.00325
+0.25%
$ 3.25 million $ 224,578
Mar 6, 12 AM $ 0.00324
-0.41%
$ 3.24 million $ 221,677
Mar 5, 11 PM $ 0.00326
-0.38%
$ 3.26 million $ 220,681
Mar 5, 10 PM $ 0.00327
-0.26%
$ 3.27 million $ 220,801
Mar 5, 9 PM $ 0.00328
-0.15%
$ 3.28 million $ 220,778
Mar 5, 8 PM $ 0.00328
+0.16%
$ 3.28 million $ 220,582
Mar 5, 7 PM $ 0.00328
-0.80%
$ 3.28 million $ 222,115
Mar 5, 6 PM $ 0.00331
+0.21%
$ 3.31 million $ 221,081
Mar 5, 5 PM $ 0.0033
-0.63%
$ 3.3 million $ 222,224
Mar 5, 4 PM $ 0.00332
-0.63%
$ 3.32 million $ 223,167
Mar 5, 3 PM $ 0.00334
-0.52%
$ 3.34 million $ 222,984
Mar 5, 2 PM $ 0.00336
-0.17%
$ 3.36 million $ 222,346
Mar 5, 1 PM $ 0.00337
-0.23%
$ 3.37 million $ 223,102
Mar 5, 12 PM $ 0.00337
+0.04%
$ 3.37 million $ 224,386
Mar 5, 11 AM $ 0.00337
-2.82%
$ 3.37 million $ 223,873
Mar 5, 10 AM $ 0.00347
+0.43%
$ 3.47 million $ 221,929
Mar 5, 9 AM $ 0.00346
+2.43%
$ 3.46 million $ 224,939
Mar 5, 8 AM $ 0.00337
+1.18%
$ 3.37 million $ 222,396
Mar 5, 7 AM $ 0.00333
-0.10%
$ 3.33 million $ 223,007
Mar 5, 6 AM $ 0.00334
+1.51%
$ 3.34 million $ 222,467
Mar 5, 5 AM $ 0.00329
+0.09%
$ 3.29 million $ 219,996
Mar 5, 4 AM $ 0.00328
+0.15%
$ 3.28 million $ 220,772
Mar 5, 3 AM $ 0.00328
+0.05%
$ 3.28 million $ 222,143
Mar 5, 2 AM $ 0.00328
+0.15%
$ 3.28 million $ 222,398
Mar 5, 1 AM $ 0.00327
-1.25%
$ 3.27 million $ 223,154