Collaterize Historical Data

COLLAT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00256
-0.24%
$ 2.55 million $ 238,602
Mar 13, 3 AM $ 0.00256
+0.26%
$ 2.56 million $ 237,706
Mar 13, 2 AM $ 0.00255
-1.27%
$ 2.55 million $ 238,445
Mar 13, 1 AM $ 0.00259
+0.32%
$ 2.59 million $ 239,635
Mar 13, 12 AM $ 0.00258
+4.89%
$ 2.58 million $ 241,582
Mar 12, 11 PM $ 0.00246
-7.65%
$ 2.46 million $ 237,435
Mar 12, 10 PM $ 0.00266
-0.05%
$ 2.66 million $ 217,797
Mar 12, 9 PM $ 0.00266
+0.07%
$ 2.66 million $ 221,388
Mar 12, 8 PM $ 0.00266
-0.31%
$ 2.66 million $ 222,332
Mar 12, 7 PM $ 0.00267
+0.57%
$ 2.67 million $ 223,584
Mar 12, 6 PM $ 0.00265
-0.59%
$ 2.65 million $ 226,835
Mar 12, 5 PM $ 0.00267
+0.32%
$ 2.67 million $ 226,993
Mar 12, 4 PM $ 0.00266
+0.48%
$ 2.66 million $ 223,716
Mar 12, 3 PM $ 0.00265
+0.82%
$ 2.65 million $ 225,422
Mar 12, 2 PM $ 0.00263
-1.34%
$ 2.63 million $ 229,860
Mar 12, 1 PM $ 0.00266
+1.63%
$ 2.66 million $ 227,759
Mar 12, 12 PM $ 0.00262
+0.45%
$ 2.62 million $ 224,158
Mar 12, 11 AM $ 0.0026
+0.23%
$ 2.6 million $ 230,725
Mar 12, 10 AM $ 0.0026
+2.04%
$ 2.6 million $ 229,297
Mar 12, 9 AM $ 0.00254
-0.01%
$ 2.54 million $ 230,996
Mar 12, 8 AM $ 0.00254
+0.33%
$ 2.54 million $ 235,076
Mar 12, 7 AM $ 0.00254
+0.44%
$ 2.54 million $ 232,699
Mar 12, 6 AM $ 0.00252
+0.07%
$ 2.52 million $ 234,742
Mar 12, 5 AM $ 0.00252
+2.30%
$ 2.52 million $ 227,834
Mar 12, 4 AM $ 0.00246
+0.47%
$ 2.46 million $ 229,937
Mar 12, 3 AM $ 0.00245
-0.18%
$ 2.45 million $ 229,711
Mar 12, 2 AM $ 0.00246
-1.05%
$ 2.46 million $ 230,707
Mar 12, 1 AM $ 0.00249
-0.60%
$ 2.49 million $ 229,676
Mar 12, 12 AM $ 0.0025
+0.24%
$ 2.5 million $ 229,770
Mar 11, 11 PM $ 0.00249
+0.13%
$ 2.49 million $ 229,696
Mar 11, 10 PM $ 0.00249
+1.45%
$ 2.49 million $ 230,340
Mar 11, 9 PM $ 0.00246
-0.59%
$ 2.46 million $ 226,930
Mar 11, 8 PM $ 0.00247
-0.53%
$ 2.47 million $ 226,418
Mar 11, 7 PM $ 0.00248
-0.93%
$ 2.48 million $ 225,426
Mar 11, 6 PM $ 0.00251
-0.17%
$ 2.51 million $ 229,504
Mar 11, 5 PM $ 0.00251
+0.56%
$ 2.51 million $ 227,545
Mar 11, 4 PM $ 0.0025
-1.10%
$ 2.5 million $ 227,516
Mar 11, 3 PM $ 0.00253
-1.12%
$ 2.53 million $ 226,690
Mar 11, 2 PM $ 0.00256
+0.54%
$ 2.56 million $ 222,708
Mar 11, 1 PM $ 0.00255
+1.68%
$ 2.55 million $ 222,168
Mar 11, 12 PM $ 0.0025
-0.03%
$ 2.5 million $ 219,678
Mar 11, 11 AM $ 0.0025
-7.52%
$ 2.5 million $ 216,920
Mar 11, 10 AM $ 0.00271
+0.42%
$ 2.71 million $ 209,480
Mar 11, 9 AM $ 0.0027
-0.33%
$ 2.7 million $ 209,251
Mar 11, 8 AM $ 0.00271
-0.73%
$ 2.7 million $ 206,198
Mar 11, 7 AM $ 0.00272
-0.13%
$ 2.72 million $ 207,565
Mar 11, 6 AM $ 0.00272
+1.15%
$ 2.72 million $ 206,568
Mar 11, 5 AM $ 0.00269
-0.71%
$ 2.69 million $ 206,237
Mar 11, 4 AM $ 0.00271
+0.76%
$ 2.71 million $ 205,355
Mar 11, 3 AM $ 0.00269
-0.34%
$ 2.69 million $ 206,957