Collaterize Historical Data

COLLAT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00251
-0.12%
$ 2.51 million $ 224,824
Mar 15, 4 AM $ 0.00251
+0.75%
$ 2.51 million $ 223,483
Mar 15, 3 AM $ 0.00249
-1.05%
$ 2.49 million $ 223,980
Mar 15, 2 AM $ 0.00252
+4.56%
$ 2.52 million $ 228,929
Mar 15, 1 AM $ 0.00241
-0.20%
$ 2.41 million $ 222,152
Mar 15, 12 AM $ 0.00241
-0.45%
$ 2.41 million $ 223,531
Mar 14, 11 PM $ 0.00242
+0.30%
$ 2.42 million $ 225,967
Mar 14, 10 PM $ 0.00241
+0.12%
$ 2.41 million $ 227,745
Mar 14, 9 PM $ 0.0024
+0.34%
$ 2.4 million $ 227,803
Mar 14, 8 PM $ 0.00239
-0.07%
$ 2.39 million $ 228,413
Mar 14, 7 PM $ 0.0024
-0.40%
$ 2.4 million $ 229,885
Mar 14, 6 PM $ 0.00241
-0.14%
$ 2.41 million $ 231,367
Mar 14, 5 PM $ 0.00241
-0.72%
$ 2.41 million $ 227,932
Mar 14, 4 PM $ 0.00243
+0.36%
$ 2.43 million $ 228,006
Mar 14, 3 PM $ 0.00242
-0.19%
$ 2.42 million $ 226,777
Mar 14, 2 PM $ 0.00242
-0.81%
$ 2.42 million $ 226,938
Mar 14, 1 PM $ 0.00244
-1.14%
$ 2.44 million $ 231,311
Mar 14, 12 PM $ 0.00247
+0.53%
$ 2.47 million $ 229,367
Mar 14, 11 AM $ 0.00246
+0.14%
$ 2.46 million $ 229,960
Mar 14, 10 AM $ 0.00246
+0.07%
$ 2.46 million $ 231,732
Mar 14, 9 AM $ 0.00246
+0.51%
$ 2.46 million $ 232,063
Mar 14, 8 AM $ 0.00244
-0.17%
$ 2.44 million $ 231,144
Mar 14, 7 AM $ 0.00245
+1.75%
$ 2.45 million $ 233,112
Mar 14, 6 AM $ 0.0024
-0.44%
$ 2.4 million $ 228,809
Mar 14, 5 AM $ 0.00241
-0.48%
$ 2.41 million $ 230,369
Mar 14, 4 AM $ 0.00243
-0.79%
$ 2.43 million $ 231,556
Mar 14, 3 AM $ 0.00245
+0.05%
$ 2.45 million $ 232,196
Mar 14, 2 AM $ 0.00245
-0.04%
$ 2.45 million $ 228,644
Mar 14, 1 AM $ 0.00245
+0.36%
$ 2.45 million $ 225,501
Mar 14, 12 AM $ 0.00244
-1.14%
$ 2.44 million $ 220,456
Mar 13, 11 PM $ 0.00247
+0.05%
$ 2.47 million $ 218,600
Mar 13, 10 PM $ 0.00246
-1.56%
$ 2.46 million $ 238,876
Mar 13, 9 PM $ 0.0025
-0.10%
$ 2.5 million $ 238,549
Mar 13, 8 PM $ 0.0025
+0.68%
$ 2.5 million $ 238,773
Mar 13, 7 PM $ 0.00249
-0.34%
$ 2.49 million $ 237,051
Mar 13, 6 PM $ 0.00249
-0.27%
$ 2.49 million $ 234,490
Mar 13, 5 PM $ 0.0025
-1.34%
$ 2.5 million $ 236,507
Mar 13, 4 PM $ 0.00253
+0.48%
$ 2.53 million $ 236,219
Mar 13, 3 PM $ 0.00252
-1.27%
$ 2.52 million $ 237,231
Mar 13, 2 PM $ 0.00255
-0.25%
$ 2.55 million $ 235,352
Mar 13, 1 PM $ 0.00256
-0.78%
$ 2.56 million $ 235,459
Mar 13, 12 PM $ 0.00258
+0.56%
$ 2.58 million $ 239,049
Mar 13, 11 AM $ 0.00256
-1.47%
$ 2.56 million $ 239,484
Mar 13, 10 AM $ 0.00259
+0.62%
$ 2.59 million $ 244,160
Mar 13, 9 AM $ 0.00258
+0.22%
$ 2.58 million $ 242,905
Mar 13, 8 AM $ 0.00257
+1.15%
$ 2.57 million $ 241,046
Mar 13, 7 AM $ 0.00254
+0.07%
$ 2.54 million $ 238,449
Mar 13, 6 AM $ 0.00254
-0.30%
$ 2.54 million $ 235,751
Mar 13, 5 AM $ 0.00255
-0.24%
$ 2.55 million $ 240,395
Mar 13, 4 AM $ 0.00256
-0.24%
$ 2.55 million $ 238,602