Collaterize Historical Data

COLLAT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00273
+0.39%
$ 2.73 million $ 221,847
Mar 17, 5 AM $ 0.00272
+0.09%
$ 2.72 million $ 222,761
Mar 17, 4 AM $ 0.00272
-0.36%
$ 2.72 million $ 204,320
Mar 17, 3 AM $ 0.00273
+1.01%
$ 2.73 million $ 220,583
Mar 17, 2 AM $ 0.0027
+1.45%
$ 2.7 million $ 216,362
Mar 17, 1 AM $ 0.00267
+0.77%
$ 2.65 million $ 212,163
Mar 17, 12 AM $ 0.00265
-0.63%
$ 2.64 million $ 211,694
Mar 16, 11 PM $ 0.00266
+0.12%
$ 2.65 million $ 211,851
Mar 16, 10 PM $ 0.00266
-0.34%
$ 2.66 million $ 212,704
Mar 16, 9 PM $ 0.00267
+0.62%
$ 2.67 million $ 213,043
Mar 16, 8 PM $ 0.00265
+0.80%
$ 2.65 million $ 213,869
Mar 16, 7 PM $ 0.00263
-0.89%
$ 2.63 million $ 211,962
Mar 16, 6 PM $ 0.00266
+0.12%
$ 2.66 million $ 214,174
Mar 16, 5 PM $ 0.00266
+0.41%
$ 2.66 million $ 212,854
Mar 16, 4 PM $ 0.00264
+0.23%
$ 2.64 million $ 212,975
Mar 16, 3 PM $ 0.00264
-1.49%
$ 2.64 million $ 212,393
Mar 16, 2 PM $ 0.00268
-0.63%
$ 2.68 million $ 210,466
Mar 16, 1 PM $ 0.0027
+1.01%
$ 2.7 million $ 211,335
Mar 16, 12 PM $ 0.00267
-0.07%
$ 2.67 million $ 208,170
Mar 16, 11 AM $ 0.00268
-0.05%
$ 2.68 million $ 207,037
Mar 16, 10 AM $ 0.00268
-0.57%
$ 2.68 million $ 207,322
Mar 16, 9 AM $ 0.00269
+0.82%
$ 2.69 million $ 207,764
Mar 16, 8 AM $ 0.00267
-0.60%
$ 2.67 million $ 209,267
Mar 16, 7 AM $ 0.00268
+0.34%
$ 2.68 million $ 208,751
Mar 16, 6 AM $ 0.00268
-0.59%
$ 2.68 million $ 209,360
Mar 16, 5 AM $ 0.00269
+0.45%
$ 2.69 million $ 208,244
Mar 16, 4 AM $ 0.00268
+0.76%
$ 2.68 million $ 210,429
Mar 16, 3 AM $ 0.00266
+1.03%
$ 2.66 million $ 208,103
Mar 16, 2 AM $ 0.00264
-0.14%
$ 2.64 million $ 207,079
Mar 16, 1 AM $ 0.00264
-0.47%
$ 2.64 million $ 216,494
Mar 16, 12 AM $ 0.00265
-0.07%
$ 2.65 million $ 218,699
Mar 15, 11 PM $ 0.00265
-1.08%
$ 2.65 million $ 219,103
Mar 15, 10 PM $ 0.00268
+3.52%
$ 2.68 million $ 216,243
Mar 15, 9 PM $ 0.00259
+0.77%
$ 2.59 million $ 216,303
Mar 15, 8 PM $ 0.00257
+0.51%
$ 2.57 million $ 212,706
Mar 15, 7 PM $ 0.00256
+1.71%
$ 2.56 million $ 211,084
Mar 15, 6 PM $ 0.00252
-0.28%
$ 2.52 million $ 209,403
Mar 15, 5 PM $ 0.00253
+0.97%
$ 2.52 million $ 211,486
Mar 15, 4 PM $ 0.0025
-0.25%
$ 2.5 million $ 212,393
Mar 15, 3 PM $ 0.00251
+0.03%
$ 2.51 million $ 214,147
Mar 15, 2 PM $ 0.00251
-0.19%
$ 2.5 million $ 215,988
Mar 15, 1 PM $ 0.00251
-0.26%
$ 2.51 million $ 217,409
Mar 15, 12 PM $ 0.00252
-0.38%
$ 2.52 million $ 217,034
Mar 15, 11 AM $ 0.00253
+0.05%
$ 2.53 million $ 215,724
Mar 15, 10 AM $ 0.00253
+0.09%
$ 2.53 million $ 216,882
Mar 15, 9 AM $ 0.00252
+0.49%
$ 2.52 million $ 216,048
Mar 15, 8 AM $ 0.00251
+0.16%
$ 2.51 million $ 215,595
Mar 15, 7 AM $ 0.00251
-0.23%
$ 2.51 million $ 218,202
Mar 15, 6 AM $ 0.00251
+0.18%
$ 2.51 million $ 222,165
Mar 15, 5 AM $ 0.00251
-0.12%
$ 2.51 million $ 224,824