Collaterize Historical Data

COLLAT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00237
-0.98%
$ 2.37 million $ 215,364
Mar 19, 6 AM $ 0.00239
-0.09%
$ 2.39 million $ 215,147
Mar 19, 5 AM $ 0.0024
-0.51%
$ 2.4 million $ 214,068
Mar 19, 4 AM $ 0.00241
-0.46%
$ 2.41 million $ 216,703
Mar 19, 3 AM $ 0.00242
+0.51%
$ 2.42 million $ 219,695
Mar 19, 2 AM $ 0.00241
-0.16%
$ 2.41 million $ 218,675
Mar 19, 1 AM $ 0.00241
-0.17%
$ 2.41 million $ 221,534
Mar 19, 12 AM $ 0.00242
-0.25%
$ 2.42 million $ 219,750
Mar 18, 11 PM $ 0.00242
-0.05%
$ 2.42 million $ 216,466
Mar 18, 10 PM $ 0.00242
-0.05%
$ 2.42 million $ 218,060
Mar 18, 9 PM $ 0.00242
+0.71%
$ 2.42 million $ 217,829
Mar 18, 8 PM $ 0.00241
+0.55%
$ 2.41 million $ 220,108
Mar 18, 7 PM $ 0.00239
-0.05%
$ 2.39 million $ 220,827
Mar 18, 6 PM $ 0.00239
-0.34%
$ 2.39 million $ 222,085
Mar 18, 5 PM $ 0.0024
-0.07%
$ 2.4 million $ 222,950
Mar 18, 4 PM $ 0.0024
+0.27%
$ 2.4 million $ 220,733
Mar 18, 3 PM $ 0.0024
-0.30%
$ 2.4 million $ 224,197
Mar 18, 2 PM $ 0.0024
-0.82%
$ 2.4 million $ 221,857
Mar 18, 1 PM $ 0.00242
-1.00%
$ 2.42 million $ 223,365
Mar 18, 12 PM $ 0.00245
-3.01%
$ 2.45 million $ 222,218
Mar 18, 11 AM $ 0.00252
-1.63%
$ 2.52 million $ 216,719
Mar 18, 10 AM $ 0.00257
+0.10%
$ 2.57 million $ 214,013
Mar 18, 9 AM $ 0.00257
-3.01%
$ 2.57 million $ 211,642
Mar 18, 8 AM $ 0.00264
+0.23%
$ 2.64 million $ 208,476
Mar 18, 7 AM $ 0.00264
-0.46%
$ 2.64 million $ 207,895
Mar 18, 6 AM $ 0.00265
+0.09%
$ 2.65 million $ 205,498
Mar 18, 5 AM $ 0.00265
-0.42%
$ 2.65 million $ 204,014
Mar 18, 4 AM $ 0.00266
-1.49%
$ 2.66 million $ 203,556
Mar 18, 3 AM $ 0.0027
+0.38%
$ 2.7 million $ 203,614
Mar 18, 2 AM $ 0.00269
+0.01%
$ 2.69 million $ 207,321
Mar 18, 1 AM $ 0.00269
+0.06%
$ 2.69 million $ 210,248
Mar 18, 12 AM $ 0.00269
-0.15%
$ 2.69 million $ 210,253
Mar 17, 11 PM $ 0.00269
-0.98%
$ 2.69 million $ 213,318
Mar 17, 10 PM $ 0.00272
+0.41%
$ 2.72 million $ 213,683
Mar 17, 9 PM $ 0.00271
+0.12%
$ 2.71 million $ 212,958
Mar 17, 8 PM $ 0.0027
-0.86%
$ 2.7 million $ 213,605
Mar 17, 7 PM $ 0.00273
-0.20%
$ 2.73 million $ 213,906
Mar 17, 6 PM $ 0.00273
+0.53%
$ 2.73 million $ 211,654
Mar 17, 5 PM $ 0.00271
-0.08%
$ 2.71 million $ 214,349
Mar 17, 4 PM $ 0.00271
+0.19%
$ 2.71 million $ 214,637
Mar 17, 3 PM $ 0.00271
-0.33%
$ 2.71 million $ 216,649
Mar 17, 2 PM $ 0.00272
+0.99%
$ 2.72 million $ 214,319
Mar 17, 1 PM $ 0.00269
+0.85%
$ 2.69 million $ 213,734
Mar 17, 12 PM $ 0.00267
-1.04%
$ 2.67 million $ 218,470
Mar 17, 11 AM $ 0.0027
-0.12%
$ 2.7 million $ 220,878
Mar 17, 10 AM $ 0.0027
-0.84%
$ 2.7 million $ 221,806
Mar 17, 9 AM $ 0.00272
-0.46%
$ 2.72 million $ 223,428
Mar 17, 8 AM $ 0.00274
+0.29%
$ 2.74 million $ 222,293
Mar 17, 7 AM $ 0.00273
-0.01%
$ 2.73 million $ 221,086
Mar 17, 6 AM $ 0.00273
+0.39%
$ 2.73 million $ 221,847