Collaterize Historical Data

COLLAT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00226
-0.27%
$ 2.26 million $ 199,261
Mar 21, 7 AM $ 0.00227
+0.23%
$ 2.27 million $ 200,933
Mar 21, 6 AM $ 0.00226
+0.38%
$ 2.26 million $ 204,969
Mar 21, 5 AM $ 0.00225
-0.53%
$ 2.25 million $ 205,577
Mar 21, 4 AM $ 0.00226
+0.13%
$ 2.26 million $ 204,981
Mar 21, 3 AM $ 0.00226
-0.13%
$ 2.26 million $ 201,943
Mar 21, 2 AM $ 0.00226
-0.06%
$ 2.26 million $ 205,636
Mar 21, 1 AM $ 0.00228
+0.07%
$ 2.28 million $ 204,487
Mar 21, 12 AM $ 0.00227
-0.10%
$ 2.27 million $ 203,841
Mar 20, 11 PM $ 0.00228
-0.45%
$ 2.28 million $ 202,427
Mar 20, 10 PM $ 0.00229
+1.32%
$ 2.28 million $ 202,066
Mar 20, 9 PM $ 0.00226
+0.20%
$ 2.26 million $ 201,596
Mar 20, 8 PM $ 0.00225
+0.16%
$ 2.25 million $ 198,286
Mar 20, 7 PM $ 0.00225
+0.01%
$ 2.25 million $ 199,030
Mar 20, 6 PM $ 0.00225
+0.37%
$ 2.25 million $ 202,007
Mar 20, 5 PM $ 0.00224
-0.34%
$ 2.24 million $ 204,262
Mar 20, 4 PM $ 0.00225
+0.16%
$ 2.25 million $ 205,516
Mar 20, 3 PM $ 0.00224
+0.03%
$ 2.24 million $ 209,870
Mar 20, 2 PM $ 0.00224
-0.17%
$ 2.24 million $ 219,616
Mar 20, 1 PM $ 0.00224
+0.11%
$ 2.24 million $ 222,287
Mar 20, 12 PM $ 0.00224
+0.04%
$ 2.24 million $ 225,491
Mar 20, 11 AM $ 0.00224
+0.36%
$ 2.24 million $ 223,722
Mar 20, 10 AM $ 0.00223
-0.62%
$ 2.23 million $ 219,567
Mar 20, 9 AM $ 0.00224
-0.77%
$ 2.24 million $ 218,143
Mar 20, 8 AM $ 0.00226
+0.36%
$ 2.26 million $ 215,979
Mar 20, 7 AM $ 0.00225
+0.11%
$ 2.25 million $ 216,290
Mar 20, 6 AM $ 0.00225
+0.06%
$ 2.25 million $ 214,719
Mar 20, 5 AM $ 0.00225
+0.14%
$ 2.25 million $ 216,670
Mar 20, 4 AM $ 0.00224
-0.47%
$ 2.24 million $ 214,857
Mar 20, 3 AM $ 0.00225
-0.06%
$ 2.25 million $ 216,605
Mar 20, 2 AM $ 0.00225
-0.61%
$ 2.25 million $ 215,663
Mar 20, 1 AM $ 0.00227
-0.04%
$ 2.27 million $ 212,830
Mar 20, 12 AM $ 0.00227
+0.04%
$ 2.27 million $ 215,509
Mar 19, 11 PM $ 0.00227
+0.32%
$ 2.27 million $ 217,116
Mar 19, 10 PM $ 0.00226
-0.45%
$ 2.26 million $ 218,020
Mar 19, 9 PM $ 0.00227
+0.07%
$ 2.27 million $ 221,399
Mar 19, 8 PM $ 0.00228
+0.29%
$ 2.28 million $ 222,000
Mar 19, 7 PM $ 0.00227
+1.11%
$ 2.27 million $ 221,865
Mar 19, 6 PM $ 0.00224
-1.51%
$ 2.24 million $ 221,569
Mar 19, 5 PM $ 0.00228
+0.50%
$ 2.28 million $ 216,118
Mar 19, 4 PM $ 0.00227
-0.09%
$ 2.27 million $ 215,794
Mar 19, 3 PM $ 0.00227
-1.94%
$ 2.27 million $ 209,653
Mar 19, 2 PM $ 0.00231
-2.08%
$ 2.31 million $ 204,188
Mar 19, 1 PM $ 0.00236
+0.75%
$ 2.36 million $ 202,693
Mar 19, 12 PM $ 0.00235
-2.34%
$ 2.35 million $ 200,450
Mar 19, 11 AM $ 0.0024
-0.11%
$ 2.4 million $ 206,096
Mar 19, 10 AM $ 0.00241
+0.58%
$ 2.41 million $ 207,888
Mar 19, 9 AM $ 0.00239
+0.91%
$ 2.39 million $ 208,624
Mar 19, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 213,204
Mar 19, 7 AM $ 0.00237
-0.98%
$ 2.37 million $ 215,364