Collaterize Historical Data

COLLAT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00204
-0.62%
$ 2.04 million $ 213,418
Mar 23, 8 AM $ 0.00205
+0.51%
$ 2.05 million $ 214,601
Mar 23, 7 AM $ 0.00204
-0.35%
$ 2.04 million $ 222,164
Mar 23, 6 AM $ 0.00204
-0.96%
$ 2.04 million $ 221,879
Mar 23, 5 AM $ 0.00206
+0.75%
$ 2.06 million $ 222,138
Mar 23, 4 AM $ 0.00205
-0.25%
$ 2.05 million $ 222,039
Mar 23, 3 AM $ 0.00205
-0.06%
$ 2.05 million $ 220,751
Mar 23, 2 AM $ 0.00206
+0.27%
$ 2.06 million $ 220,878
Mar 23, 1 AM $ 0.00205
+1.28%
$ 2.05 million $ 221,446
Mar 23, 12 AM $ 0.00203
-1.28%
$ 2.03 million $ 222,531
Mar 22, 11 PM $ 0.00205
-0.51%
$ 2.05 million $ 224,988
Mar 22, 10 PM $ 0.00206
+0.54%
$ 2.06 million $ 224,565
Mar 22, 9 PM $ 0.00205
-0.70%
$ 2.05 million $ 227,225
Mar 22, 8 PM $ 0.00206
-0.30%
$ 2.06 million $ 225,504
Mar 22, 7 PM $ 0.00207
-0.16%
$ 2.07 million $ 224,538
Mar 22, 6 PM $ 0.00207
-0.04%
$ 2.07 million $ 225,563
Mar 22, 5 PM $ 0.00207
-0.40%
$ 2.07 million $ 225,758
Mar 22, 4 PM $ 0.00208
+0.25%
$ 2.08 million $ 226,834
Mar 22, 3 PM $ 0.00208
-0.32%
$ 2.08 million $ 231,704
Mar 22, 2 PM $ 0.00209
-1.76%
$ 2.09 million $ 233,883
Mar 22, 1 PM $ 0.00213
-0.05%
$ 2.13 million $ 231,311
Mar 22, 12 PM $ 0.00213
+0.20%
$ 2.13 million $ 232,243
Mar 22, 11 AM $ 0.00212
-0.65%
$ 2.12 million $ 231,206
Mar 22, 10 AM $ 0.00213
-0.59%
$ 2.13 million $ 228,200
Mar 22, 9 AM $ 0.00214
-0.73%
$ 2.14 million $ 227,136
Mar 22, 8 AM $ 0.00216
-2.85%
$ 2.16 million $ 226,844
Mar 22, 7 AM $ 0.00222
+0.41%
$ 2.22 million $ 216,428
Mar 22, 6 AM $ 0.00221
-1.35%
$ 2.21 million $ 213,279
Mar 22, 5 AM $ 0.00224
-0.72%
$ 2.24 million $ 212,340
Mar 22, 4 AM $ 0.00226
+0.54%
$ 2.26 million $ 212,714
Mar 22, 3 AM $ 0.00225
+0.15%
$ 2.25 million $ 215,282
Mar 22, 2 AM $ 0.00225
+0.97%
$ 2.25 million $ 213,268
Mar 22, 1 AM $ 0.00222
+0.01%
$ 2.22 million $ 215,938
Mar 22, 12 AM $ 0.00222
-2.78%
$ 2.22 million $ 215,472
Mar 21, 11 PM $ 0.00228
-2.94%
$ 2.28 million $ 212,566
Mar 21, 10 PM $ 0.00235
+0.25%
$ 2.35 million $ 211,357
Mar 21, 9 PM $ 0.00235
-0.28%
$ 2.35 million $ 208,314
Mar 21, 8 PM $ 0.00235
+0.56%
$ 2.35 million $ 210,968
Mar 21, 7 PM $ 0.00234
+0.81%
$ 2.34 million $ 212,222
Mar 21, 6 PM $ 0.00232
-0.06%
$ 2.32 million $ 209,226
Mar 21, 5 PM $ 0.00232
-0.43%
$ 2.32 million $ 211,106
Mar 21, 4 PM $ 0.00233
+1.03%
$ 2.33 million $ 209,933
Mar 21, 3 PM $ 0.0023
+2.35%
$ 2.3 million $ 204,138
Mar 21, 2 PM $ 0.00225
+1.17%
$ 2.25 million $ 199,084
Mar 21, 1 PM $ 0.00223
-0.20%
$ 2.22 million $ 194,821
Mar 21, 12 PM $ 0.00223
-1.10%
$ 2.23 million $ 192,578
Mar 21, 11 AM $ 0.00226
-0.03%
$ 2.26 million $ 193,740
Mar 21, 10 AM $ 0.00225
-0.39%
$ 2.25 million $ 198,550
Mar 21, 9 AM $ 0.00227
-0.03%
$ 2.27 million $ 198,854
Mar 21, 8 AM $ 0.00226
-0.27%
$ 2.26 million $ 199,261