Collaterize Historical Data

COLLAT Page 5
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00125
+0.00%
$ 1.25 million $ 157,270
4:24 PM $ 0.00124
+0.00%
$ 1.24 million $ 157,061
4:19 PM $ 0.00125
+0.00%
$ 1.25 million $ 157,224
4:14 PM $ 0.00124
+0.00%
$ 1.24 million $ 157,556
4:09 PM $ 0.00125
+0.00%
$ 1.25 million $ 158,049
4:04 PM $ 0.00126
+0.00%
$ 1.26 million $ 158,312
3:59 PM $ 0.00125
+0.00%
$ 1.25 million $ 158,259
3:54 PM $ 0.00125
+0.00%
$ 1.25 million $ 158,181
3:49 PM $ 0.00129
+0.00%
$ 1.29 million $ 157,939
3:44 PM $ 0.00128
+0.00%
$ 1.28 million $ 157,425
3:39 PM $ 0.00128
+0.00%
$ 1.28 million $ 157,112
3:34 PM $ 0.00128
+0.00%
$ 1.28 million $ 157,151
3:29 PM $ 0.00128
+0.00%
$ 1.28 million $ 157,239
3:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 157,833
3:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 158,299
3:14 PM $ 0.00127
+0.00%
$ 1.27 million $ 158,920
3:09 PM $ 0.00127
+0.00%
$ 1.27 million $ 159,354
3:04 PM $ 0.00127
+0.00%
$ 1.27 million $ 159,666
2:59 PM $ 0.00128
+0.00%
$ 1.28 million $ 159,951
2:54 PM $ 0.00129
+0.00%
$ 1.29 million $ 160,026
2:49 PM $ 0.00129
+0.00%
$ 1.29 million $ 160,152
2:44 PM $ 0.00129
+0.00%
$ 1.29 million $ 160,128
2:39 PM $ 0.00129
+0.00%
$ 1.29 million $ 160,140
2:34 PM $ 0.00129
+0.00%
$ 1.29 million $ 160,321
2:29 PM $ 0.00129
+0.00%
$ 1.29 million $ 160,798
2:24 PM $ 0.00128
+0.00%
$ 1.28 million $ 160,955
2:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 161,006
2:14 PM $ 0.00127
+0.00%
$ 1.27 million $ 161,164
2:09 PM $ 0.00127
+0.00%
$ 1.27 million $ 161,556
2:04 PM $ 0.00126
+0.00%
$ 1.26 million $ 161,523
1:59 PM $ 0.00125
+0.00%
$ 1.25 million $ 161,523
1:54 PM $ 0.00125
+0.00%
$ 1.25 million $ 161,323
1:49 PM $ 0.00124
+0.00%
$ 1.24 million $ 161,388
1:44 PM $ 0.00126
+0.00%
$ 1.26 million $ 161,658
1:39 PM $ 0.00125
+0.00%
$ 1.25 million $ 161,681
1:34 PM $ 0.00125
+0.00%
$ 1.25 million $ 161,628
1:29 PM $ 0.00125
+0.00%
$ 1.25 million $ 161,627
1:24 PM $ 0.00126
+0.00%
$ 1.26 million $ 162,003
1:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 162,023
1:14 PM $ 0.00126
+0.00%
$ 1.26 million $ 161,389
1:09 PM $ 0.00126
+0.00%
$ 1.26 million $ 160,906
1:04 PM $ 0.00126
+0.00%
$ 1.26 million $ 160,430
12:59 PM $ 0.00126
+0.00%
$ 1.26 million $ 160,516
12:54 PM $ 0.00126
+0.00%
$ 1.26 million $ 160,236
12:49 PM $ 0.00128
+0.00%
$ 1.28 million $ 160,316
12:44 PM $ 0.00128
+0.00%
$ 1.28 million $ 160,371
12:39 PM $ 0.00128
+0.00%
$ 1.28 million $ 160,281
12:34 PM $ 0.00128
+0.00%
$ 1.28 million $ 160,422
12:29 PM $ 0.00129
+0.00%
$ 1.29 million $ 160,477
12:24 PM $ 0.00129
+0.00%
$ 1.29 million $ 160,485