Collaterize Historical Data

COLLAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00446
-1.38%
$ 4.45 million $ 266,437
Dec 12, 2025 $ 0.00452
-5.82%
$ 4.52 million $ 260,013
Dec 11, 2025 $ 0.0048
-1.69%
$ 4.8 million $ 325,242
Dec 10, 2025 $ 0.00489
-1.43%
$ 4.88 million $ 276,968
Dec 9, 2025 $ 0.00496
-1.96%
$ 4.96 million $ 288,534
Dec 8, 2025 $ 0.00505
+7.78%
$ 5.05 million $ 313,941
Dec 7, 2025 $ 0.00469
-3.12%
$ 4.69 million $ 318,752
Dec 6, 2025 $ 0.00484
-4.75%
$ 4.84 million $ 289,895
Dec 5, 2025 $ 0.00508
-5.84%
$ 5.08 million $ 265,075
Dec 4, 2025 $ 0.0054
-9.20%
$ 5.4 million $ 281,476
Dec 3, 2025 $ 0.00595
+5.30%
$ 5.95 million $ 288,319
Dec 2, 2025 $ 0.00565
+9.42%
$ 5.65 million $ 440,377
Dec 1, 2025 $ 0.00516
-11.69%
$ 5.16 million $ 423,037
Nov 30, 2025 $ 0.00575
+1.33%
$ 5.85 million $ 265,142
Nov 29, 2025 $ 0.00568
-8.15%
$ 5.67 million $ 293,165
Nov 28, 2025 $ 0.00625
-3.83%
$ 6.18 million $ 276,369
Nov 27, 2025 $ 0.00655
-6.43%
$ 6.5 million $ 308,733
Nov 26, 2025 $ 0.00696
+3.79%
$ 7 million $ 319,170
Nov 25, 2025 $ 0.0065
-0.11%
$ 6.71 million $ 438,045
Nov 24, 2025 $ 0.0064
+9.80%
$ 6.51 million $ 339,138
Nov 23, 2025 $ 0.00589
+13.20%
$ 5.83 million $ 412,248
Nov 22, 2025 $ 0.00545
-8.48%
$ 5.2 million $ 301,026
Nov 21, 2025 $ 0.00594
-11.54%
$ 5.95 million $ 463,666
Nov 20, 2025 $ 0.00681
-3.01%
$ 6.72 million $ 401,312
Nov 19, 2025 $ 0.00702
+3.32%
$ 7.02 million $ 584,143
Nov 18, 2025 $ 0.00663
+0.01%
$ 6.79 million $ 362,640
Nov 17, 2025 $ 0.00663
-4.46%
$ 6.63 million $ 399,156
Nov 16, 2025 $ 0.00684
-9.22%
$ 6.93 million $ 375,945
Nov 15, 2025 $ 0.00753
+0.55%
$ 7.53 million $ 366,212
Nov 14, 2025 $ 0.00759
-13.60%
$ 7.48 million $ 510,325
Nov 13, 2025 $ 0.00866
-7.37%
$ 8.77 million $ 403,480
Nov 12, 2025 $ 0.00939
-6.76%
$ 9.35 million $ 467,003
Nov 11, 2025 $ 0.0101
-2.82%
$ 10.07 million $ 551,033
Nov 10, 2025 $ 0.0104
+1.70%
$ 10.36 million $ 373,624
Nov 9, 2025 $ 0.0102
+4.00%
$ 10.21 million $ 349,669
Nov 8, 2025 $ 0.0098
-4.68%
$ 9.8 million $ 400,589
Nov 7, 2025 $ 0.0101
-7.93%
$ 10.09 million $ 660,094
Nov 6, 2025 $ 0.011
-15.60%
$ 10.96 million $ 1.38 million
Nov 5, 2025 $ 0.0129
+39.73%
$ 12.87 million $ 532,680
Nov 4, 2025 $ 0.00921
+22.29%
$ 9.21 million $ 582,823
Nov 3, 2025 $ 0.00753
-12.34%
$ 7.53 million $ 313,507
Nov 2, 2025 $ 0.00859
-0.57%
$ 8.62 million $ 279,782
Nov 1, 2025 $ 0.00864
-2.03%
$ 8.64 million $ 260,519
Oct 31, 2025 $ 0.00884
+1.49%
$ 8.82 million $ 273,858
Oct 30, 2025 $ 0.00866
-14.55%
$ 8.71 million $ 296,716
Oct 29, 2025 $ 0.0101
+18.41%
$ 10.14 million $ 339,363
Oct 28, 2025 $ 0.00856
-13.18%
$ 8.57 million $ 323,798
Oct 27, 2025 $ 0.00986
-2.07%
$ 9.86 million $ 246,622
Oct 26, 2025 $ 0.0101
+11.42%
$ 10.07 million $ 250,657
Oct 25, 2025 $ 0.00904
+19.22%
$ 9.04 million $ 310,728