Collaterize Historical Data

COLLAT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00217
+0.15%
$ 2.17 million $ 231,942
Mar 25, 9 AM $ 0.00217
-0.12%
$ 2.17 million $ 231,716
Mar 25, 8 AM $ 0.00218
+0.73%
$ 2.18 million $ 229,807
Mar 25, 7 AM $ 0.00216
-0.46%
$ 2.16 million $ 226,783
Mar 25, 6 AM $ 0.00217
+0.82%
$ 2.17 million $ 225,305
Mar 25, 5 AM $ 0.00215
+0.06%
$ 2.15 million $ 224,072
Mar 25, 4 AM $ 0.00215
-0.87%
$ 2.15 million $ 224,721
Mar 25, 3 AM $ 0.00217
+2.58%
$ 2.17 million $ 224,340
Mar 25, 2 AM $ 0.00212
-1.68%
$ 2.12 million $ 221,212
Mar 25, 1 AM $ 0.00216
-0.15%
$ 2.16 million $ 223,227
Mar 25, 12 AM $ 0.00216
+0.35%
$ 2.16 million $ 223,989
Mar 24, 11 PM $ 0.00216
+0.74%
$ 2.16 million $ 223,915
Mar 24, 10 PM $ 0.00214
+0.14%
$ 2.14 million $ 221,225
Mar 24, 9 PM $ 0.00214
+3.72%
$ 2.14 million $ 218,604
Mar 24, 8 PM $ 0.00206
+0.66%
$ 2.06 million $ 212,449
Mar 24, 7 PM $ 0.00204
-0.14%
$ 2.04 million $ 210,629
Mar 24, 6 PM $ 0.00204
-1.21%
$ 2.04 million $ 210,979
Mar 24, 5 PM $ 0.00207
-0.26%
$ 2.07 million $ 210,146
Mar 24, 4 PM $ 0.00207
-0.60%
$ 2.07 million $ 208,550
Mar 24, 3 PM $ 0.00209
+0.24%
$ 2.09 million $ 209,676
Mar 24, 2 PM $ 0.00208
-0.04%
$ 2.08 million $ 209,420
Mar 24, 1 PM $ 0.00208
-0.67%
$ 2.08 million $ 211,356
Mar 24, 12 PM $ 0.00209
-0.26%
$ 2.09 million $ 216,328
Mar 24, 11 AM $ 0.0021
-0.34%
$ 2.1 million $ 223,821
Mar 24, 10 AM $ 0.0021
-0.38%
$ 2.1 million $ 226,310
Mar 24, 9 AM $ 0.00211
+0.18%
$ 2.11 million $ 226,786
Mar 24, 8 AM $ 0.0021
+0.22%
$ 2.1 million $ 228,080
Mar 24, 7 AM $ 0.0021
+0.70%
$ 2.1 million $ 230,590
Mar 24, 6 AM $ 0.00209
+0.16%
$ 2.09 million $ 231,173
Mar 24, 5 AM $ 0.00208
-1.07%
$ 2.08 million $ 227,957
Mar 24, 4 AM $ 0.00211
+0.17%
$ 2.11 million $ 228,575
Mar 24, 3 AM $ 0.0021
+0.81%
$ 2.1 million $ 226,805
Mar 24, 2 AM $ 0.00209
-0.34%
$ 2.09 million $ 227,429
Mar 24, 1 AM $ 0.00209
-1.12%
$ 2.09 million $ 224,610
Mar 24, 12 AM $ 0.00212
+0.40%
$ 2.12 million $ 222,683
Mar 23, 11 PM $ 0.00212
+0.05%
$ 2.12 million $ 223,727
Mar 23, 10 PM $ 0.00212
-0.40%
$ 2.12 million $ 224,951
Mar 23, 9 PM $ 0.00212
-0.14%
$ 2.12 million $ 225,681
Mar 23, 8 PM $ 0.00213
-0.01%
$ 2.13 million $ 224,653
Mar 23, 7 PM $ 0.00212
-0.16%
$ 2.12 million $ 225,003
Mar 23, 6 PM $ 0.00212
+0.14%
$ 2.12 million $ 224,316
Mar 23, 5 PM $ 0.00212
+0.61%
$ 2.12 million $ 224,630
Mar 23, 4 PM $ 0.00211
-0.59%
$ 2.11 million $ 224,516
Mar 23, 3 PM $ 0.00212
-0.63%
$ 2.12 million $ 222,882
Mar 23, 2 PM $ 0.00213
+1.29%
$ 2.13 million $ 226,031
Mar 23, 1 PM $ 0.0021
+0.30%
$ 2.1 million $ 226,964
Mar 23, 12 PM $ 0.0021
-0.04%
$ 2.1 million $ 222,911
Mar 23, 11 AM $ 0.0021
+2.79%
$ 2.1 million $ 212,944
Mar 23, 10 AM $ 0.00204
+0.41%
$ 2.04 million $ 213,433
Mar 23, 9 AM $ 0.00204
-0.62%
$ 2.04 million $ 213,418