Collaterize Historical Data

COLLAT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00246
-0.89%
$ 2.46 million $ 260,896
Mar 27, 10 AM $ 0.00248
-1.85%
$ 2.48 million $ 260,455
Mar 27, 9 AM $ 0.00253
+0.02%
$ 2.53 million $ 263,717
Mar 27, 8 AM $ 0.00252
-0.29%
$ 2.52 million $ 258,921
Mar 27, 7 AM $ 0.00253
+1.06%
$ 2.53 million $ 257,248
Mar 27, 6 AM $ 0.00251
+1.37%
$ 2.51 million $ 253,154
Mar 27, 5 AM $ 0.00247
-0.11%
$ 2.47 million $ 251,695
Mar 27, 4 AM $ 0.00248
+1.01%
$ 2.48 million $ 244,828
Mar 27, 3 AM $ 0.00245
+1.13%
$ 2.45 million $ 240,951
Mar 27, 2 AM $ 0.00242
-0.32%
$ 2.42 million $ 241,470
Mar 27, 1 AM $ 0.00243
-4.49%
$ 2.43 million $ 234,826
Mar 27, 12 AM $ 0.00255
+14.33%
$ 2.55 million $ 208,673
Mar 26, 11 PM $ 0.00222
-0.33%
$ 2.22 million $ 203,296
Mar 26, 10 PM $ 0.00223
-0.42%
$ 2.23 million $ 204,344
Mar 26, 9 PM $ 0.00224
+0.59%
$ 2.24 million $ 203,048
Mar 26, 8 PM $ 0.00223
+0.69%
$ 2.23 million $ 205,372
Mar 26, 7 PM $ 0.00221
-0.83%
$ 2.21 million $ 208,930
Mar 26, 6 PM $ 0.00223
-0.79%
$ 2.23 million $ 210,972
Mar 26, 5 PM $ 0.00225
-0.17%
$ 2.25 million $ 213,034
Mar 26, 4 PM $ 0.00226
-0.38%
$ 2.26 million $ 215,519
Mar 26, 3 PM $ 0.00226
-0.10%
$ 2.26 million $ 230,829
Mar 26, 2 PM $ 0.00227
+0.05%
$ 2.27 million $ 232,388
Mar 26, 1 PM $ 0.00227
-0.20%
$ 2.26 million $ 233,933
Mar 26, 12 PM $ 0.00227
+0.04%
$ 2.27 million $ 237,436
Mar 26, 11 AM $ 0.00227
-0.98%
$ 2.27 million $ 245,967
Mar 26, 10 AM $ 0.00229
+0.18%
$ 2.29 million $ 248,505
Mar 26, 9 AM $ 0.00229
+0.30%
$ 2.29 million $ 245,157
Mar 26, 8 AM $ 0.00229
-0.52%
$ 2.29 million $ 247,531
Mar 26, 7 AM $ 0.0023
-0.01%
$ 2.3 million $ 248,478
Mar 26, 6 AM $ 0.0023
-1.20%
$ 2.3 million $ 250,192
Mar 26, 5 AM $ 0.00233
-2.15%
$ 2.33 million $ 253,984
Mar 26, 4 AM $ 0.00238
+0.23%
$ 2.38 million $ 256,806
Mar 26, 3 AM $ 0.00238
-0.19%
$ 2.37 million $ 257,013
Mar 26, 2 AM $ 0.00238
-0.34%
$ 2.38 million $ 259,058
Mar 26, 1 AM $ 0.00239
-0.38%
$ 2.39 million $ 261,077
Mar 26, 12 AM $ 0.0024
+0.57%
$ 2.4 million $ 263,254
Mar 25, 11 PM $ 0.00239
-0.55%
$ 2.39 million $ 262,700
Mar 25, 10 PM $ 0.0024
+0.72%
$ 2.4 million $ 264,821
Mar 25, 9 PM $ 0.00238
-0.10%
$ 2.38 million $ 267,136
Mar 25, 8 PM $ 0.00238
-0.46%
$ 2.38 million $ 273,043
Mar 25, 7 PM $ 0.00239
-0.17%
$ 2.39 million $ 270,147
Mar 25, 6 PM $ 0.0024
-0.49%
$ 2.4 million $ 268,706
Mar 25, 5 PM $ 0.00241
+0.05%
$ 2.41 million $ 268,474
Mar 25, 4 PM $ 0.00241
+3.03%
$ 2.41 million $ 268,615
Mar 25, 3 PM $ 0.00234
+1.69%
$ 2.34 million $ 249,527
Mar 25, 2 PM $ 0.0023
-0.41%
$ 2.3 million $ 248,243
Mar 25, 1 PM $ 0.00231
+0.82%
$ 2.31 million $ 249,149
Mar 25, 12 PM $ 0.00229
-0.68%
$ 2.29 million $ 245,470
Mar 25, 11 AM $ 0.0023
+6.04%
$ 2.3 million $ 236,037
Mar 25, 10 AM $ 0.00217
+0.15%
$ 2.17 million $ 231,942