Collaterize Historical Data

COLLAT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00207
+1.11%
$ 2.07 million $ 262,726
Mar 29, 11 AM $ 0.00205
-0.22%
$ 2.05 million $ 262,248
Mar 29, 10 AM $ 0.00205
-0.25%
$ 2.05 million $ 264,543
Mar 29, 9 AM $ 0.00206
-1.23%
$ 2.06 million $ 262,686
Mar 29, 8 AM $ 0.00209
-0.11%
$ 2.09 million $ 261,966
Mar 29, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 263,264
Mar 29, 6 AM $ 0.00209
-0.04%
$ 2.09 million $ 262,298
Mar 29, 5 AM $ 0.00209
+0.22%
$ 2.09 million $ 261,175
Mar 29, 4 AM $ 0.00208
-0.25%
$ 2.08 million $ 263,442
Mar 29, 3 AM $ 0.00209
+0.47%
$ 2.09 million $ 264,425
Mar 29, 2 AM $ 0.00208
-4.78%
$ 2.08 million $ 264,278
Mar 29, 1 AM $ 0.00218
+0.29%
$ 2.18 million $ 259,956
Mar 29, 12 AM $ 0.00218
+2.18%
$ 2.18 million $ 261,307
Mar 28, 11 PM $ 0.00213
-1.30%
$ 2.13 million $ 257,854
Mar 28, 10 PM $ 0.00216
-8.53%
$ 2.16 million $ 257,482
Mar 28, 9 PM $ 0.00236
-2.62%
$ 2.36 million $ 246,254
Mar 28, 8 PM $ 0.00243
+0.31%
$ 2.43 million $ 247,068
Mar 28, 7 PM $ 0.00242
-0.29%
$ 2.42 million $ 248,375
Mar 28, 6 PM $ 0.00243
+0.85%
$ 2.43 million $ 244,046
Mar 28, 5 PM $ 0.00241
-1.53%
$ 2.41 million $ 244,447
Mar 28, 4 PM $ 0.00244
-0.58%
$ 2.44 million $ 241,828
Mar 28, 3 PM $ 0.00245
-0.45%
$ 2.45 million $ 240,146
Mar 28, 2 PM $ 0.00246
-0.42%
$ 2.46 million $ 237,034
Mar 28, 1 PM $ 0.00247
+0.19%
$ 2.47 million $ 233,180
Mar 28, 12 PM $ 0.00246
+0.05%
$ 2.46 million $ 231,401
Mar 28, 11 AM $ 0.00246
+0.43%
$ 2.46 million $ 233,142
Mar 28, 10 AM $ 0.00245
-0.46%
$ 2.45 million $ 231,766
Mar 28, 9 AM $ 0.00246
-0.66%
$ 2.46 million $ 232,668
Mar 28, 8 AM $ 0.00248
+0.45%
$ 2.48 million $ 236,574
Mar 28, 7 AM $ 0.00247
+0.07%
$ 2.47 million $ 236,734
Mar 28, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 238,468
Mar 28, 5 AM $ 0.00247
-0.09%
$ 2.47 million $ 238,583
Mar 28, 4 AM $ 0.00247
+0.54%
$ 2.47 million $ 241,254
Mar 28, 3 AM $ 0.00246
-0.74%
$ 2.46 million $ 244,121
Mar 28, 2 AM $ 0.00247
+0.97%
$ 2.47 million $ 242,238
Mar 28, 1 AM $ 0.00245
-1.23%
$ 2.45 million $ 245,472
Mar 28, 12 AM $ 0.00248
+0.72%
$ 2.48 million $ 249,511
Mar 27, 11 PM $ 0.00246
-0.23%
$ 2.46 million $ 271,954
Mar 27, 10 PM $ 0.00247
-0.08%
$ 2.47 million $ 270,759
Mar 27, 9 PM $ 0.00247
+0.09%
$ 2.47 million $ 267,951
Mar 27, 8 PM $ 0.00247
+0.13%
$ 2.47 million $ 266,479
Mar 27, 7 PM $ 0.00247
+0.99%
$ 2.46 million $ 265,490
Mar 27, 6 PM $ 0.00244
-0.91%
$ 2.44 million $ 265,789
Mar 27, 5 PM $ 0.00246
-0.49%
$ 2.46 million $ 264,881
Mar 27, 4 PM $ 0.00248
-0.20%
$ 2.48 million $ 262,238
Mar 27, 3 PM $ 0.00248
+1.23%
$ 2.48 million $ 264,616
Mar 27, 2 PM $ 0.00245
-0.40%
$ 2.45 million $ 264,341
Mar 27, 1 PM $ 0.00246
-0.07%
$ 2.46 million $ 262,656
Mar 27, 12 PM $ 0.00246
+0.16%
$ 2.46 million $ 262,249
Mar 27, 11 AM $ 0.00246
-0.89%
$ 2.46 million $ 260,896