Collaterize Historical Data

COLLAT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00185
+0.88%
$ 1.85 million $ 217,637
Apr 6, 2 PM $ 0.00184
-0.56%
$ 1.84 million $ 219,924
Apr 6, 1 PM $ 0.00185
+0.61%
$ 1.85 million $ 218,653
Apr 6, 12 PM $ 0.00184
-0.44%
$ 1.84 million $ 218,561
Apr 6, 11 AM $ 0.00185
-0.28%
$ 1.84 million $ 219,093
Apr 6, 10 AM $ 0.00185
+0.60%
$ 1.85 million $ 219,952
Apr 6, 9 AM $ 0.00184
+0.32%
$ 1.84 million $ 222,475
Apr 6, 8 AM $ 0.00184
+0.85%
$ 1.84 million $ 219,814
Apr 6, 7 AM $ 0.00182
+0.05%
$ 1.82 million $ 221,879
Apr 6, 6 AM $ 0.00182
-0.67%
$ 1.82 million $ 221,550
Apr 6, 5 AM $ 0.00183
+0.19%
$ 1.83 million $ 222,957
Apr 6, 4 AM $ 0.00183
-0.77%
$ 1.83 million $ 225,505
Apr 6, 3 AM $ 0.00184
+0.70%
$ 1.84 million $ 224,240
Apr 6, 2 AM $ 0.00183
+0.81%
$ 1.83 million $ 225,460
Apr 6, 1 AM $ 0.00182
-0.91%
$ 1.82 million $ 226,714
Apr 6, 12 AM $ 0.00183
+1.44%
$ 1.83 million $ 226,300
Apr 5, 11 PM $ 0.00181
+1.50%
$ 1.81 million $ 225,161
Apr 5, 10 PM $ 0.00178
-0.30%
$ 1.78 million $ 225,662
Apr 5, 9 PM $ 0.00179
-1.06%
$ 1.79 million $ 224,592
Apr 5, 8 PM $ 0.00181
+0.90%
$ 1.81 million $ 225,104
Apr 5, 7 PM $ 0.00179
-0.30%
$ 1.79 million $ 227,122
Apr 5, 6 PM $ 0.0018
+0.29%
$ 1.8 million $ 227,269
Apr 5, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 229,193
Apr 5, 4 PM $ 0.00179
-0.46%
$ 1.79 million $ 229,863
Apr 5, 3 PM $ 0.0018
+1.13%
$ 1.8 million $ 229,756
Apr 5, 2 PM $ 0.00178
-0.29%
$ 1.78 million $ 228,791
Apr 5, 1 PM $ 0.00178
+0.75%
$ 1.78 million $ 225,394
Apr 5, 12 PM $ 0.00177
-1.02%
$ 1.77 million $ 228,102
Apr 5, 11 AM $ 0.00179
-0.58%
$ 1.79 million $ 228,953
Apr 5, 10 AM $ 0.0018
+0.73%
$ 1.8 million $ 228,010
Apr 5, 9 AM $ 0.00178
+0.26%
$ 1.78 million $ 227,626
Apr 5, 8 AM $ 0.00178
-0.31%
$ 1.78 million $ 229,389
Apr 5, 7 AM $ 0.00178
-0.23%
$ 1.78 million $ 226,766
Apr 5, 6 AM $ 0.00179
+1.67%
$ 1.79 million $ 228,656
Apr 5, 5 AM $ 0.00176
-1.15%
$ 1.76 million $ 228,743
Apr 5, 4 AM $ 0.00178
+0.31%
$ 1.78 million $ 226,677
Apr 5, 3 AM $ 0.00177
+0.51%
$ 1.77 million $ 227,432
Apr 5, 2 AM $ 0.00176
-0.13%
$ 1.76 million $ 223,272
Apr 5, 1 AM $ 0.00177
+0.36%
$ 1.77 million $ 220,132
Apr 5, 12 AM $ 0.00176
-0.73%
$ 1.76 million $ 226,574
Apr 4, 11 PM $ 0.00177
-0.74%
$ 1.77 million $ 226,032
Apr 4, 10 PM $ 0.00179
+0.73%
$ 1.79 million $ 222,713
Apr 4, 9 PM $ 0.00177
-1.41%
$ 1.77 million $ 222,048
Apr 4, 8 PM $ 0.0018
-0.26%
$ 1.8 million $ 221,570
Apr 4, 7 PM $ 0.0018
+0.17%
$ 1.8 million $ 222,152
Apr 4, 6 PM $ 0.0018
-0.69%
$ 1.8 million $ 222,255
Apr 4, 5 PM $ 0.00181
-1.04%
$ 1.81 million $ 225,257
Apr 4, 4 PM $ 0.00183
+1.34%
$ 1.83 million $ 223,864
Apr 4, 3 PM $ 0.0018
-0.09%
$ 1.8 million $ 225,070
Apr 4, 2 PM $ 0.00181
+0.10%
$ 1.81 million $ 227,922