Collaterize Historical Data

COLLAT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00196
+0.40%
$ 1.96 million $ 263,700
Apr 8, 3 PM $ 0.00195
-0.33%
$ 1.95 million $ 263,526
Apr 8, 2 PM $ 0.00196
-0.91%
$ 1.96 million $ 266,721
Apr 8, 1 PM $ 0.00198
+0.77%
$ 1.98 million $ 270,867
Apr 8, 12 PM $ 0.00196
-0.74%
$ 1.96 million $ 269,198
Apr 8, 11 AM $ 0.00198
+1.74%
$ 1.98 million $ 270,949
Apr 8, 10 AM $ 0.00194
-0.22%
$ 1.94 million $ 265,404
Apr 8, 9 AM $ 0.00195
-0.06%
$ 1.95 million $ 262,303
Apr 8, 8 AM $ 0.00195
+0.43%
$ 1.95 million $ 262,009
Apr 8, 7 AM $ 0.00194
-1.78%
$ 1.94 million $ 262,411
Apr 8, 6 AM $ 0.00197
-0.53%
$ 1.97 million $ 259,068
Apr 8, 5 AM $ 0.00198
-0.08%
$ 1.98 million $ 260,469
Apr 8, 4 AM $ 0.00199
+0.37%
$ 1.99 million $ 258,074
Apr 8, 3 AM $ 0.00198
-0.23%
$ 1.98 million $ 256,862
Apr 8, 2 AM $ 0.00198
-0.69%
$ 1.98 million $ 257,135
Apr 8, 1 AM $ 0.002
-0.75%
$ 1.99 million $ 258,160
Apr 8, 12 AM $ 0.00201
-0.55%
$ 2.01 million $ 258,046
Apr 7, 11 PM $ 0.00202
+0.25%
$ 2.02 million $ 253,290
Apr 7, 10 PM $ 0.00201
+10.13%
$ 2.01 million $ 246,235
Apr 7, 9 PM $ 0.00183
+1.34%
$ 1.83 million $ 236,626
Apr 7, 8 PM $ 0.0018
+0.88%
$ 1.8 million $ 235,602
Apr 7, 7 PM $ 0.00179
+1.62%
$ 1.79 million $ 236,443
Apr 7, 6 PM $ 0.00176
-0.90%
$ 1.76 million $ 234,596
Apr 7, 5 PM $ 0.00178
+0.86%
$ 1.78 million $ 233,541
Apr 7, 4 PM $ 0.00176
+0.51%
$ 1.76 million $ 238,023
Apr 7, 3 PM $ 0.00175
-0.38%
$ 1.75 million $ 239,002
Apr 7, 2 PM $ 0.00176
-1.10%
$ 1.76 million $ 236,477
Apr 7, 1 PM $ 0.00178
+0.45%
$ 1.78 million $ 235,183
Apr 7, 12 PM $ 0.00177
+0.17%
$ 1.77 million $ 232,205
Apr 7, 11 AM $ 0.00177
-0.82%
$ 1.77 million $ 228,605
Apr 7, 10 AM $ 0.00179
-0.23%
$ 1.79 million $ 228,051
Apr 7, 9 AM $ 0.00179
-0.40%
$ 1.79 million $ 228,507
Apr 7, 8 AM $ 0.0018
-0.33%
$ 1.8 million $ 230,431
Apr 7, 7 AM $ 0.0018
+1.46%
$ 1.8 million $ 228,767
Apr 7, 6 AM $ 0.00178
+0.51%
$ 1.78 million $ 226,483
Apr 7, 5 AM $ 0.00177
-0.13%
$ 1.77 million $ 223,703
Apr 7, 4 AM $ 0.00177
-0.88%
$ 1.77 million $ 223,429
Apr 7, 3 AM $ 0.00179
+0.16%
$ 1.78 million $ 226,273
Apr 7, 2 AM $ 0.00178
-1.26%
$ 1.78 million $ 225,797
Apr 7, 1 AM $ 0.0018
+0.54%
$ 1.8 million $ 224,423
Apr 7, 12 AM $ 0.0018
-0.69%
$ 1.8 million $ 222,295
Apr 6, 11 PM $ 0.00181
+0.28%
$ 1.81 million $ 222,539
Apr 6, 10 PM $ 0.00181
-0.85%
$ 1.81 million $ 223,990
Apr 6, 9 PM $ 0.00182
-1.00%
$ 1.82 million $ 222,728
Apr 6, 8 PM $ 0.00184
+1.36%
$ 1.84 million $ 224,582
Apr 6, 7 PM $ 0.00182
-0.53%
$ 1.82 million $ 224,524
Apr 6, 6 PM $ 0.00183
-0.82%
$ 1.83 million $ 223,776
Apr 6, 5 PM $ 0.00184
-0.13%
$ 1.84 million $ 223,762
Apr 6, 4 PM $ 0.00184
-0.62%
$ 1.84 million $ 220,194
Apr 6, 3 PM $ 0.00185
+0.88%
$ 1.85 million $ 217,637