Collaterize Historical Data

COLLAT Page 4
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.00158
+0.00%
$ 1.58 million $ 144,760
7:29 PM $ 0.00158
+0.00%
$ 1.58 million $ 144,754
7:24 PM $ 0.00158
+0.00%
$ 1.58 million $ 144,649
7:19 PM $ 0.00157
+0.00%
$ 1.57 million $ 144,807
7:14 PM $ 0.00158
+0.00%
$ 1.58 million $ 145,096
7:09 PM $ 0.00157
+0.00%
$ 1.57 million $ 145,476
7:04 PM $ 0.00158
+0.00%
$ 1.58 million $ 145,919
6:59 PM $ 0.00157
+0.00%
$ 1.57 million $ 146,593
6:54 PM $ 0.00157
+0.00%
$ 1.57 million $ 146,786
6:49 PM $ 0.00158
+0.00%
$ 1.58 million $ 146,864
6:44 PM $ 0.00157
+0.00%
$ 1.57 million $ 147,103
6:39 PM $ 0.00157
+0.00%
$ 1.57 million $ 147,292
6:34 PM $ 0.00157
+0.00%
$ 1.57 million $ 147,273
6:29 PM $ 0.00158
+0.00%
$ 1.58 million $ 147,140
6:24 PM $ 0.00157
+0.00%
$ 1.57 million $ 146,997
6:19 PM $ 0.00158
+0.00%
$ 1.58 million $ 146,957
6:14 PM $ 0.00158
+0.00%
$ 1.58 million $ 147,125
6:09 PM $ 0.00157
+0.00%
$ 1.57 million $ 147,253
6:04 PM $ 0.00157
+0.00%
$ 1.57 million $ 147,477
5:59 PM $ 0.00157
+0.00%
$ 1.57 million $ 147,885
5:54 PM $ 0.00157
+0.00%
$ 1.57 million $ 148,403
5:49 PM $ 0.00161
+0.00%
$ 1.61 million $ 147,809
5:44 PM $ 0.00162
+0.00%
$ 1.62 million $ 147,347
5:39 PM $ 0.00161
+0.00%
$ 1.61 million $ 146,747
5:34 PM $ 0.00161
+0.00%
$ 1.61 million $ 146,590
5:29 PM $ 0.00163
+0.00%
$ 1.63 million $ 146,114
5:24 PM $ 0.00166
+0.00%
$ 1.66 million $ 145,479
5:19 PM $ 0.00168
+0.00%
$ 1.68 million $ 145,384
5:14 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,009
5:09 PM $ 0.00184
+0.00%
$ 1.84 million $ 2,811
4:54 PM $ 0.00145
+0.00%
$ 1.45 million $ 16,047
4:49 PM $ 0.00145
+0.00%
$ 1.45 million $ 16,028
4:44 PM $ 0.00147
+0.00%
$ 1.47 million $ 16,028
4:39 PM $ 0.00135
+0.00%
$ 1.35 million $ 16,003
4:34 PM $ 0.00135
+0.00%
$ 1.35 million $ 14,712
4:29 PM $ 0.00125
+0.00%
$ 1.25 million $ 157,270
4:24 PM $ 0.00124
+0.00%
$ 1.24 million $ 157,061
4:19 PM $ 0.00125
+0.00%
$ 1.25 million $ 157,224
4:14 PM $ 0.00124
+0.00%
$ 1.24 million $ 157,556
4:09 PM $ 0.00125
+0.00%
$ 1.25 million $ 158,049
4:04 PM $ 0.00126
+0.00%
$ 1.26 million $ 158,312
3:59 PM $ 0.00125
+0.00%
$ 1.25 million $ 158,259
3:54 PM $ 0.00125
+0.00%
$ 1.25 million $ 158,181
3:49 PM $ 0.00129
+0.00%
$ 1.29 million $ 157,939
3:44 PM $ 0.00128
+0.00%
$ 1.28 million $ 157,425
3:39 PM $ 0.00128
+0.00%
$ 1.28 million $ 157,112
3:34 PM $ 0.00128
+0.00%
$ 1.28 million $ 157,151
3:29 PM $ 0.00128
+0.00%
$ 1.28 million $ 157,239
3:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 157,833
3:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 158,299