Collaterize Historical Data

COLLAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.00138
+0.39%
$ 1.38 million $ 204,262
Jun 24, 11 PM $ 0.00138
-0.40%
$ 1.38 million $ 202,299
Jun 24, 10 PM $ 0.00138
-0.33%
$ 1.38 million $ 203,857
Jun 24, 9 PM $ 0.00138
-1.06%
$ 1.38 million $ 206,362
Jun 24, 8 PM $ 0.0014
+7.18%
$ 1.4 million $ 211,574
Jun 24, 7 PM $ 0.0013
+0.88%
$ 1.3 million $ 215,415
Jun 24, 6 PM $ 0.00129
+0.27%
$ 1.29 million $ 220,334
Jun 24, 5 PM $ 0.00129
-3.44%
$ 1.29 million $ 220,315
Jun 24, 4 PM $ 0.00134
+3.04%
$ 1.34 million $ 224,869
Jun 24, 3 PM $ 0.0013
+0.04%
$ 1.3 million $ 222,736
Jun 24, 2 PM $ 0.0013
-1.59%
$ 1.3 million $ 226,984
Jun 24, 1 PM $ 0.00131
-5.00%
$ 1.31 million $ 232,141
Jun 24, 12 PM $ 0.00139
+0.34%
$ 1.39 million $ 235,633
Jun 24, 11 AM $ 0.00138
+1.61%
$ 1.38 million $ 245,546
Jun 24, 10 AM $ 0.00136
-0.49%
$ 1.36 million $ 250,878
Jun 24, 9 AM $ 0.00136
-0.22%
$ 1.36 million $ 256,008
Jun 24, 8 AM $ 0.00136
-1.11%
$ 1.36 million $ 263,068
Jun 24, 7 AM $ 0.00138
-0.18%
$ 1.38 million $ 270,604
Jun 24, 6 AM $ 0.00137
-0.15%
$ 1.37 million $ 272,525
Jun 24, 5 AM $ 0.00136
+0.97%
$ 1.36 million $ 277,506
Jun 24, 4 AM $ 0.00135
+2.82%
$ 1.35 million $ 279,440
Jun 24, 3 AM $ 0.00132
-1.93%
$ 1.31 million $ 282,897
Jun 24, 2 AM $ 0.00134
-1.03%
$ 1.34 million $ 289,896
Jun 24, 1 AM $ 0.00136
+1.09%
$ 1.36 million $ 300,753
Jun 24, 12 AM $ 0.00135
-0.61%
$ 1.35 million $ 303,869
Jun 23, 11 PM $ 0.00135
-0.81%
$ 1.35 million $ 306,165
Jun 23, 10 PM $ 0.00137
+1.02%
$ 1.37 million $ 312,765
Jun 23, 9 PM $ 0.00135
-2.40%
$ 1.35 million $ 316,437
Jun 23, 8 PM $ 0.00138
-2.24%
$ 1.38 million $ 316,847
Jun 23, 7 PM $ 0.00142
-7.55%
$ 1.42 million $ 332,622
Jun 23, 6 PM $ 0.00153
-1.25%
$ 1.53 million $ 359,283
Jun 23, 5 PM $ 0.00156
+3.25%
$ 1.56 million $ 429,889
Jun 23, 4 PM $ 0.00151
-4.81%
$ 1.51 million $ 509,473
Jun 23, 3 PM $ 0.00158
+3.56%
$ 1.58 million $ 518,383
Jun 23, 2 PM $ 0.00152
-2.47%
$ 1.52 million $ 496,805
Jun 23, 1 PM $ 0.00155
-1.75%
$ 1.55 million $ 496,495
Jun 23, 12 PM $ 0.00158
-4.19%
$ 1.58 million $ 509,863
Jun 23, 11 AM $ 0.00163
-1.82%
$ 1.63 million $ 511,429
Jun 23, 10 AM $ 0.00166
-1.71%
$ 1.66 million $ 505,200
Jun 23, 9 AM $ 0.00168
-0.94%
$ 1.68 million $ 511,568
Jun 23, 8 AM $ 0.00169
-2.20%
$ 1.69 million $ 487,244
Jun 23, 7 AM $ 0.00175
-3.56%
$ 1.75 million $ 501,576
Jun 23, 6 AM $ 0.00181
-1.15%
$ 1.81 million $ 500,750
Jun 23, 5 AM $ 0.00184
+0.52%
$ 1.83 million $ 495,739
Jun 23, 4 AM $ 0.00183
-0.16%
$ 1.83 million $ 493,283
Jun 23, 3 AM $ 0.00183
-1.86%
$ 1.83 million $ 484,448
Jun 23, 2 AM $ 0.00186
-5.13%
$ 1.86 million $ 487,159
Jun 23, 1 AM $ 0.00195
+3.45%
$ 1.95 million $ 493,945
Jun 23, 12 AM $ 0.0019
-0.43%
$ 1.9 million $ 479,200
Jun 22, 11 PM $ 0.00191
-0.34%
$ 1.91 million $ 477,773