Collaterize Historical Data

COLLAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00205
-2.11%
$ 2.05 million $ 280,960
Jan 31, 2026 $ 0.0021
-22.55%
$ 2.1 million $ 306,028
Jan 30, 2026 $ 0.00271
-6.22%
$ 2.71 million $ 297,126
Jan 29, 2026 $ 0.00288
-5.82%
$ 2.88 million $ 291,228
Jan 28, 2026 $ 0.00306
-4.73%
$ 3.06 million $ 228,919
Jan 27, 2026 $ 0.00321
+1.85%
$ 3.21 million $ 173,244
Jan 26, 2026 $ 0.00315
+10.25%
$ 3.15 million $ 264,467
Jan 25, 2026 $ 0.00286
-9.10%
$ 2.86 million $ 244,653
Jan 24, 2026 $ 0.00315
+0.96%
$ 3.15 million $ 226,575
Jan 23, 2026 $ 0.00312
+1.48%
$ 3.12 million $ 247,690
Jan 22, 2026 $ 0.00307
-2.11%
$ 3.07 million $ 227,671
Jan 21, 2026 $ 0.00314
+1.84%
$ 3.14 million $ 267,091
Jan 20, 2026 $ 0.00308
-9.52%
$ 3.08 million $ 252,039
Jan 19, 2026 $ 0.00341
+2.28%
$ 3.4 million $ 268,951
Jan 18, 2026 $ 0.00333
-8.99%
$ 3.33 million $ 255,449
Jan 17, 2026 $ 0.00366
+1.13%
$ 3.66 million $ 237,012
Jan 16, 2026 $ 0.00362
-5.27%
$ 3.62 million $ 283,493
Jan 15, 2026 $ 0.00382
-5.99%
$ 3.82 million $ 327,210
Jan 14, 2026 $ 0.00406
+0.47%
$ 4.05 million $ 288,363
Jan 13, 2026 $ 0.00403
+7.10%
$ 4.03 million $ 388,922
Jan 12, 2026 $ 0.00377
-2.70%
$ 3.77 million $ 375,575
Jan 11, 2026 $ 0.00387
-14.68%
$ 3.88 million $ 365,846
Jan 10, 2026 $ 0.00454
+26.98%
$ 4.54 million $ 612,608
Jan 9, 2026 $ 0.00358
+13.69%
$ 3.58 million $ 344,478
Jan 8, 2026 $ 0.00314
-2.70%
$ 3.14 million $ 293,418
Jan 7, 2026 $ 0.00323
-6.17%
$ 3.23 million $ 327,421
Jan 6, 2026 $ 0.00345
-5.65%
$ 3.45 million $ 311,969
Jan 5, 2026 $ 0.00365
+2.47%
$ 3.65 million $ 268,783
Jan 4, 2026 $ 0.00356
+3.53%
$ 3.56 million $ 314,680
Jan 3, 2026 $ 0.00344
-2.15%
$ 3.44 million $ 287,717
Jan 2, 2026 $ 0.00352
+5.46%
$ 3.51 million $ 263,064
Jan 1, 2026 $ 0.00334
+1.94%
$ 3.33 million $ 276,064
Dec 31, 2025 $ 0.00328
+1.24%
$ 3.27 million $ 271,821
Dec 30, 2025 $ 0.00323
+4.89%
$ 3.24 million $ 274,765
Dec 29, 2025 $ 0.00309
-5.37%
$ 3.08 million $ 329,143
Dec 28, 2025 $ 0.00314
+0.30%
$ 3.26 million $ 314,685
Dec 27, 2025 $ 0.00314
-7.62%
$ 3.13 million $ 290,879
Dec 26, 2025 $ 0.00342
+2.85%
$ 3.4 million $ 243,732
Dec 25, 2025 $ 0.00338
-0.12%
$ 3.32 million $ 243,477
Dec 24, 2025 $ 0.00337
-1.71%
$ 3.38 million $ 298,191
Dec 23, 2025 $ 0.00342
-1.64%
$ 3.43 million $ 325,013
Dec 22, 2025 $ 0.0035
-5.11%
$ 3.48 million $ 258,031
Dec 21, 2025 $ 0.00367
-2.07%
$ 3.68 million $ 370,299
Dec 20, 2025 $ 0.00382
+4.01%
$ 3.74 million $ 394,445
Dec 19, 2025 $ 0.00365
+10.04%
$ 3.67 million $ 320,081
Dec 18, 2025 $ 0.00333
-3.09%
$ 3.32 million $ 288,632
Dec 17, 2025 $ 0.00345
-3.81%
$ 3.44 million $ 253,087
Dec 16, 2025 $ 0.00355
+1.00%
$ 3.59 million $ 277,994
Dec 15, 2025 $ 0.00349
-11.99%
$ 3.52 million $ 372,801
Dec 14, 2025 $ 0.00397
-10.79%
$ 3.96 million $ 360,098