Collaterize Historical Data

COLLAT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00186
-0.55%
$ 1.86 million $ 244,111
Apr 14, 6 PM $ 0.00187
-1.34%
$ 1.87 million $ 245,447
Apr 14, 5 PM $ 0.00189
-1.03%
$ 1.89 million $ 244,359
Apr 14, 4 PM $ 0.00191
-0.38%
$ 1.91 million $ 243,194
Apr 14, 3 PM $ 0.00192
-0.19%
$ 1.92 million $ 244,827
Apr 14, 2 PM $ 0.00192
+0.02%
$ 1.92 million $ 246,130
Apr 14, 1 PM $ 0.00192
+1.80%
$ 1.92 million $ 244,201
Apr 14, 12 PM $ 0.00188
-0.49%
$ 1.88 million $ 245,110
Apr 14, 11 AM $ 0.00189
+0.45%
$ 1.89 million $ 244,999
Apr 14, 10 AM $ 0.00188
+0.25%
$ 1.88 million $ 246,644
Apr 14, 9 AM $ 0.00188
+0.52%
$ 1.88 million $ 245,155
Apr 14, 8 AM $ 0.00187
+0.12%
$ 1.87 million $ 245,494
Apr 14, 7 AM $ 0.00187
+0.37%
$ 1.87 million $ 244,463
Apr 14, 6 AM $ 0.00186
-0.28%
$ 1.86 million $ 245,689
Apr 14, 5 AM $ 0.00187
-0.71%
$ 1.87 million $ 242,014
Apr 14, 4 AM $ 0.00188
-0.39%
$ 1.88 million $ 242,449
Apr 14, 3 AM $ 0.00189
+0.26%
$ 1.89 million $ 241,237
Apr 14, 2 AM $ 0.00188
+0.06%
$ 1.88 million $ 240,446
Apr 14, 1 AM $ 0.00188
-0.53%
$ 1.88 million $ 240,116
Apr 14, 12 AM $ 0.00189
+0.25%
$ 1.89 million $ 241,283
Apr 13, 11 PM $ 0.00189
-1.15%
$ 1.89 million $ 243,253
Apr 13, 10 PM $ 0.00191
+3.21%
$ 1.91 million $ 241,440
Apr 13, 9 PM $ 0.00185
+1.88%
$ 1.85 million $ 241,128
Apr 13, 8 PM $ 0.00181
-0.11%
$ 1.81 million $ 237,232
Apr 13, 7 PM $ 0.00182
+1.53%
$ 1.82 million $ 236,108
Apr 13, 6 PM $ 0.00179
-0.12%
$ 1.79 million $ 232,604
Apr 13, 5 PM $ 0.00179
-0.45%
$ 1.79 million $ 234,541
Apr 13, 4 PM $ 0.0018
+0.53%
$ 1.8 million $ 234,415
Apr 13, 3 PM $ 0.00179
-0.72%
$ 1.79 million $ 232,203
Apr 13, 2 PM $ 0.0018
+0.78%
$ 1.8 million $ 232,983
Apr 13, 1 PM $ 0.00179
+0.99%
$ 1.79 million $ 231,826
Apr 13, 12 PM $ 0.00177
-0.41%
$ 1.77 million $ 231,780
Apr 13, 11 AM $ 0.00178
+0.65%
$ 1.78 million $ 233,402
Apr 13, 10 AM $ 0.00177
+0.14%
$ 1.77 million $ 235,586
Apr 13, 9 AM $ 0.00177
-0.27%
$ 1.76 million $ 234,410
Apr 13, 8 AM $ 0.00177
-0.55%
$ 1.77 million $ 235,832
Apr 13, 7 AM $ 0.00178
+0.21%
$ 1.78 million $ 232,438
Apr 13, 6 AM $ 0.00178
-0.02%
$ 1.78 million $ 231,015
Apr 13, 5 AM $ 0.00178
-0.37%
$ 1.78 million $ 234,502
Apr 13, 4 AM $ 0.00178
+0.56%
$ 1.78 million $ 234,374
Apr 13, 3 AM $ 0.00177
-1.19%
$ 1.77 million $ 233,145
Apr 13, 2 AM $ 0.00179
+0.17%
$ 1.79 million $ 229,689
Apr 13, 1 AM $ 0.00179
+0.32%
$ 1.79 million $ 230,403
Apr 13, 12 AM $ 0.00179
-1.04%
$ 1.79 million $ 229,083
Apr 12, 11 PM $ 0.0018
-0.30%
$ 1.8 million $ 228,664
Apr 12, 10 PM $ 0.00181
-1.68%
$ 1.81 million $ 229,474
Apr 12, 9 PM $ 0.00184
+0.26%
$ 1.84 million $ 227,678
Apr 12, 8 PM $ 0.00183
+0.71%
$ 1.83 million $ 227,870
Apr 12, 7 PM $ 0.00182
-0.82%
$ 1.82 million $ 226,897
Apr 12, 6 PM $ 0.00183
+0.73%
$ 1.83 million $ 226,737