Collaterize Historical Data

COLLAT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00205
+0.24%
$ 2.05 million $ 241,788
Apr 16, 7 PM $ 0.00205
+1.44%
$ 2.05 million $ 239,865
Apr 16, 6 PM $ 0.00202
+3.63%
$ 2.02 million $ 239,629
Apr 16, 5 PM $ 0.00195
-0.22%
$ 1.95 million $ 238,164
Apr 16, 4 PM $ 0.00195
-0.58%
$ 1.95 million $ 238,144
Apr 16, 3 PM $ 0.00196
+0.68%
$ 1.96 million $ 237,170
Apr 16, 2 PM $ 0.00195
+0.06%
$ 1.95 million $ 234,324
Apr 16, 1 PM $ 0.00195
-0.16%
$ 1.95 million $ 233,232
Apr 16, 12 PM $ 0.00195
-1.04%
$ 1.95 million $ 228,864
Apr 16, 11 AM $ 0.00197
-0.96%
$ 1.97 million $ 237,241
Apr 16, 10 AM $ 0.00199
+0.16%
$ 1.99 million $ 239,263
Apr 16, 9 AM $ 0.00199
-0.86%
$ 1.99 million $ 241,993
Apr 16, 8 AM $ 0.00201
-0.75%
$ 2.01 million $ 243,207
Apr 16, 7 AM $ 0.00202
+0.22%
$ 2.02 million $ 243,241
Apr 16, 6 AM $ 0.00202
-0.62%
$ 2.02 million $ 241,083
Apr 16, 5 AM $ 0.00203
+0.20%
$ 2.03 million $ 242,122
Apr 16, 4 AM $ 0.00202
+0.35%
$ 2.02 million $ 243,180
Apr 16, 3 AM $ 0.00202
-0.23%
$ 2.01 million $ 247,984
Apr 16, 2 AM $ 0.00202
+0.60%
$ 2.02 million $ 246,720
Apr 16, 1 AM $ 0.00201
-0.90%
$ 2.01 million $ 251,013
Apr 16, 12 AM $ 0.00203
+0.98%
$ 2.03 million $ 256,275
Apr 15, 11 PM $ 0.00201
-1.02%
$ 2.01 million $ 257,400
Apr 15, 10 PM $ 0.00203
-0.71%
$ 2.03 million $ 256,927
Apr 15, 9 PM $ 0.00204
+1.65%
$ 2.04 million $ 258,327
Apr 15, 8 PM $ 0.00201
-0.14%
$ 2.01 million $ 252,530
Apr 15, 7 PM $ 0.00201
+1.01%
$ 2.01 million $ 253,739
Apr 15, 6 PM $ 0.00199
-0.66%
$ 1.99 million $ 254,266
Apr 15, 5 PM $ 0.00201
-0.08%
$ 2.01 million $ 255,150
Apr 15, 4 PM $ 0.00201
+0.73%
$ 2.01 million $ 258,130
Apr 15, 3 PM $ 0.002
+0.28%
$ 2 million $ 257,848
Apr 15, 2 PM $ 0.00199
+0.21%
$ 1.99 million $ 257,959
Apr 15, 1 PM $ 0.00199
-0.61%
$ 1.99 million $ 259,296
Apr 15, 12 PM $ 0.002
+0.98%
$ 2 million $ 260,495
Apr 15, 11 AM $ 0.00198
+7.80%
$ 1.98 million $ 258,492
Apr 15, 10 AM $ 0.00184
+1.13%
$ 1.84 million $ 242,991
Apr 15, 9 AM $ 0.00182
+0.66%
$ 1.82 million $ 244,010
Apr 15, 8 AM $ 0.00181
+1.23%
$ 1.81 million $ 241,782
Apr 15, 7 AM $ 0.00178
-0.50%
$ 1.78 million $ 240,627
Apr 15, 6 AM $ 0.00179
-0.29%
$ 1.79 million $ 241,885
Apr 15, 5 AM $ 0.0018
-0.18%
$ 1.8 million $ 242,115
Apr 15, 4 AM $ 0.0018
+0.71%
$ 1.8 million $ 242,069
Apr 15, 3 AM $ 0.00179
-1.38%
$ 1.79 million $ 245,888
Apr 15, 2 AM $ 0.00181
+0.12%
$ 1.81 million $ 243,830
Apr 15, 1 AM $ 0.00181
-0.36%
$ 1.81 million $ 241,189
Apr 15, 12 AM $ 0.00182
-1.94%
$ 1.82 million $ 239,754
Apr 14, 11 PM $ 0.00186
+0.80%
$ 1.86 million $ 236,653
Apr 14, 10 PM $ 0.00184
-0.21%
$ 1.84 million $ 239,436
Apr 14, 9 PM $ 0.00184
-0.51%
$ 1.84 million $ 238,802
Apr 14, 8 PM $ 0.00185
-0.10%
$ 1.85 million $ 243,516
Apr 14, 7 PM $ 0.00186
-0.55%
$ 1.86 million $ 244,111