Collaterize Historical Data

COLLAT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00189
-0.81%
$ 1.89 million $ 226,204
Apr 18, 8 PM $ 0.0019
-0.01%
$ 1.9 million $ 229,851
Apr 18, 7 PM $ 0.0019
+1.31%
$ 1.9 million $ 229,146
Apr 18, 6 PM $ 0.00187
-1.71%
$ 1.87 million $ 230,504
Apr 18, 5 PM $ 0.00191
+0.70%
$ 1.91 million $ 233,151
Apr 18, 4 PM $ 0.00189
-0.94%
$ 1.89 million $ 234,548
Apr 18, 3 PM $ 0.00191
+0.43%
$ 1.91 million $ 234,437
Apr 18, 2 PM $ 0.0019
+0.01%
$ 1.9 million $ 232,406
Apr 18, 1 PM $ 0.0019
-0.09%
$ 1.9 million $ 234,088
Apr 18, 12 PM $ 0.00191
+0.93%
$ 1.91 million $ 234,779
Apr 18, 11 AM $ 0.00189
-0.70%
$ 1.89 million $ 233,147
Apr 18, 10 AM $ 0.0019
-0.27%
$ 1.9 million $ 234,367
Apr 18, 9 AM $ 0.00191
-0.66%
$ 1.91 million $ 238,334
Apr 18, 8 AM $ 0.00192
-0.31%
$ 1.92 million $ 240,146
Apr 18, 7 AM $ 0.00192
-0.53%
$ 1.92 million $ 234,682
Apr 18, 6 AM $ 0.00193
+0.86%
$ 1.93 million $ 234,586
Apr 18, 5 AM $ 0.00192
-0.85%
$ 1.92 million $ 235,775
Apr 18, 4 AM $ 0.00193
+0.23%
$ 1.93 million $ 235,161
Apr 18, 3 AM $ 0.00193
-0.24%
$ 1.93 million $ 236,742
Apr 18, 2 AM $ 0.00194
-0.80%
$ 1.94 million $ 236,575
Apr 18, 1 AM $ 0.00195
-0.19%
$ 1.95 million $ 235,913
Apr 18, 12 AM $ 0.00195
+0.18%
$ 1.95 million $ 234,895
Apr 17, 11 PM $ 0.00195
-0.65%
$ 1.95 million $ 233,035
Apr 17, 10 PM $ 0.00196
+0.89%
$ 1.96 million $ 233,192
Apr 17, 9 PM $ 0.00195
+0.26%
$ 1.95 million $ 233,841
Apr 17, 8 PM $ 0.00194
-0.37%
$ 1.94 million $ 231,934
Apr 17, 7 PM $ 0.00195
+0.40%
$ 1.95 million $ 233,928
Apr 17, 6 PM $ 0.00194
-0.55%
$ 1.94 million $ 234,324
Apr 17, 5 PM $ 0.00195
-1.21%
$ 1.95 million $ 232,705
Apr 17, 4 PM $ 0.00198
+0.32%
$ 1.98 million $ 229,561
Apr 17, 3 PM $ 0.00197
-0.96%
$ 1.97 million $ 229,580
Apr 17, 2 PM $ 0.00199
+1.17%
$ 1.99 million $ 233,845
Apr 17, 1 PM $ 0.00197
+0.06%
$ 1.97 million $ 235,768
Apr 17, 12 PM $ 0.00197
+0.98%
$ 1.97 million $ 237,601
Apr 17, 11 AM $ 0.00195
-0.44%
$ 1.95 million $ 241,660
Apr 17, 10 AM $ 0.00195
-3.08%
$ 1.95 million $ 240,445
Apr 17, 9 AM $ 0.00202
+0.59%
$ 2.02 million $ 235,472
Apr 17, 8 AM $ 0.002
-0.29%
$ 2 million $ 239,666
Apr 17, 7 AM $ 0.00201
-0.28%
$ 2.01 million $ 243,150
Apr 17, 6 AM $ 0.00202
+0.58%
$ 2.02 million $ 243,347
Apr 17, 5 AM $ 0.002
+0.04%
$ 2 million $ 243,470
Apr 17, 4 AM $ 0.002
-0.77%
$ 2 million $ 243,900
Apr 17, 3 AM $ 0.00202
+0.38%
$ 2.02 million $ 242,365
Apr 17, 2 AM $ 0.00202
-0.05%
$ 2.01 million $ 241,761
Apr 17, 1 AM $ 0.00202
-1.03%
$ 2.02 million $ 239,442
Apr 17, 12 AM $ 0.00204
-0.26%
$ 2.04 million $ 237,328
Apr 16, 11 PM $ 0.00204
-0.13%
$ 2.04 million $ 238,548
Apr 16, 10 PM $ 0.00205
+0.64%
$ 2.05 million $ 237,434
Apr 16, 9 PM $ 0.00203
-1.05%
$ 2.03 million $ 238,559
Apr 16, 8 PM $ 0.00205
+0.24%
$ 2.05 million $ 241,788