Collaterize Historical Data

COLLAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00192
+1.74%
$ 1.92 million $ 218,826
Apr 27, 12 AM $ 0.00189
-0.23%
$ 1.89 million $ 222,327
Apr 26, 11 PM $ 0.00189
-0.83%
$ 1.89 million $ 223,392
Apr 26, 10 PM $ 0.0019
+1.18%
$ 1.9 million $ 222,115
Apr 26, 9 PM $ 0.00188
-0.58%
$ 1.88 million $ 219,139
Apr 26, 8 PM $ 0.00189
-1.54%
$ 1.89 million $ 218,521
Apr 26, 7 PM $ 0.00192
+0.06%
$ 1.92 million $ 219,713
Apr 26, 6 PM $ 0.00192
+1.20%
$ 1.92 million $ 219,546
Apr 26, 5 PM $ 0.0019
-1.28%
$ 1.9 million $ 219,717
Apr 26, 4 PM $ 0.00192
-0.14%
$ 1.92 million $ 217,367
Apr 26, 3 PM $ 0.00193
+0.03%
$ 1.93 million $ 215,684
Apr 26, 2 PM $ 0.00193
+0.83%
$ 1.93 million $ 216,044
Apr 26, 1 PM $ 0.00191
+0.02%
$ 1.91 million $ 215,783
Apr 26, 12 PM $ 0.00191
-0.31%
$ 1.91 million $ 214,154
Apr 26, 11 AM $ 0.00191
+0.78%
$ 1.91 million $ 212,773
Apr 26, 10 AM $ 0.0019
-1.01%
$ 1.9 million $ 215,102
Apr 26, 9 AM $ 0.00192
-0.31%
$ 1.92 million $ 217,248
Apr 26, 8 AM $ 0.00193
-0.53%
$ 1.93 million $ 219,060
Apr 26, 7 AM $ 0.00194
+0.12%
$ 1.94 million $ 220,796
Apr 26, 6 AM $ 0.00193
-0.80%
$ 1.93 million $ 220,460
Apr 26, 5 AM $ 0.00195
+1.04%
$ 1.95 million $ 219,615
Apr 26, 4 AM $ 0.00193
+0.10%
$ 1.93 million $ 219,279
Apr 26, 3 AM $ 0.00193
-0.83%
$ 1.93 million $ 219,579
Apr 26, 2 AM $ 0.00194
+0.34%
$ 1.94 million $ 221,117
Apr 26, 1 AM $ 0.00193
-0.42%
$ 1.93 million $ 222,729
Apr 26, 12 AM $ 0.00194
+0.38%
$ 1.94 million $ 222,455
Apr 25, 11 PM $ 0.00193
-0.63%
$ 1.93 million $ 220,781
Apr 25, 10 PM $ 0.00195
+0.56%
$ 1.95 million $ 224,120
Apr 25, 9 PM $ 0.00194
-0.51%
$ 1.94 million $ 226,591
Apr 25, 8 PM $ 0.00194
+0.37%
$ 1.94 million $ 228,054
Apr 25, 7 PM $ 0.00193
+0.02%
$ 1.93 million $ 233,221
Apr 25, 6 PM $ 0.00194
-0.31%
$ 1.94 million $ 235,111
Apr 25, 5 PM $ 0.00194
-0.30%
$ 1.94 million $ 236,784
Apr 25, 4 PM $ 0.00195
-0.04%
$ 1.95 million $ 238,878
Apr 25, 3 PM $ 0.00195
-0.36%
$ 1.95 million $ 239,986
Apr 25, 2 PM $ 0.00196
+0.03%
$ 1.96 million $ 167,516
Apr 25, 1 PM $ 0.00196
-0.03%
$ 1.96 million $ 242,182
Apr 25, 12 PM $ 0.00196
+0.65%
$ 1.96 million $ 246,004
Apr 25, 11 AM $ 0.00194
-0.52%
$ 1.94 million $ 245,730
Apr 25, 10 AM $ 0.00195
-0.09%
$ 1.95 million $ 247,016
Apr 25, 9 AM $ 0.00196
+0.34%
$ 1.96 million $ 245,510
Apr 25, 8 AM $ 0.00195
-0.39%
$ 1.95 million $ 243,667
Apr 25, 7 AM $ 0.00196
+1.12%
$ 1.96 million $ 243,043
Apr 25, 6 AM $ 0.00194
-0.20%
$ 1.94 million $ 242,636
Apr 25, 5 AM $ 0.00194
-0.91%
$ 1.94 million $ 242,623
Apr 25, 4 AM $ 0.00196
+0.12%
$ 1.96 million $ 244,150
Apr 25, 3 AM $ 0.00196
+0.04%
$ 1.96 million $ 244,244
Apr 25, 2 AM $ 0.00196
+0.03%
$ 1.96 million $ 242,846
Apr 25, 1 AM $ 0.00196
+1.21%
$ 1.96 million $ 241,213
Apr 25, 12 AM $ 0.00193
-0.44%
$ 1.93 million $ 238,681