Collaterize Historical Data

COLLAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00169
-0.07%
$ 1.69 million $ 262,021
Apr 29, 12 AM $ 0.00169
-0.58%
$ 1.69 million $ 263,428
Apr 28, 11 PM $ 0.0017
+1.22%
$ 1.7 million $ 266,423
Apr 28, 10 PM $ 0.00168
+0.38%
$ 1.68 million $ 265,172
Apr 28, 9 PM $ 0.00167
-0.49%
$ 1.67 million $ 266,350
Apr 28, 8 PM $ 0.00168
-0.16%
$ 1.68 million $ 268,491
Apr 28, 7 PM $ 0.00169
+1.17%
$ 1.69 million $ 264,922
Apr 28, 6 PM $ 0.00167
+0.05%
$ 1.67 million $ 263,298
Apr 28, 5 PM $ 0.00167
-0.84%
$ 1.67 million $ 263,236
Apr 28, 4 PM $ 0.00168
-0.25%
$ 1.68 million $ 260,796
Apr 28, 3 PM $ 0.00169
+0.38%
$ 1.69 million $ 262,353
Apr 28, 2 PM $ 0.00168
-0.25%
$ 1.68 million $ 262,434
Apr 28, 1 PM $ 0.00169
-5.14%
$ 1.69 million $ 255,266
Apr 28, 12 PM $ 0.00178
+0.40%
$ 1.78 million $ 236,043
Apr 28, 11 AM $ 0.00177
-1.15%
$ 1.77 million $ 235,771
Apr 28, 10 AM $ 0.00179
-0.04%
$ 1.79 million $ 234,528
Apr 28, 9 AM $ 0.00179
-0.66%
$ 1.79 million $ 229,361
Apr 28, 8 AM $ 0.00181
+0.59%
$ 1.8 million $ 233,237
Apr 28, 7 AM $ 0.00179
+0.09%
$ 1.79 million $ 235,976
Apr 28, 6 AM $ 0.00179
-0.15%
$ 1.79 million $ 235,560
Apr 28, 5 AM $ 0.0018
-0.74%
$ 1.8 million $ 235,541
Apr 28, 4 AM $ 0.00181
+0.54%
$ 1.81 million $ 235,573
Apr 28, 3 AM $ 0.0018
-0.35%
$ 1.8 million $ 237,268
Apr 28, 2 AM $ 0.00181
-1.22%
$ 1.8 million $ 237,824
Apr 28, 1 AM $ 0.00183
-0.67%
$ 1.83 million $ 236,758
Apr 28, 12 AM $ 0.00184
+0.77%
$ 1.84 million $ 235,511
Apr 27, 11 PM $ 0.00183
-0.33%
$ 1.83 million $ 232,505
Apr 27, 10 PM $ 0.00183
-0.24%
$ 1.83 million $ 231,916
Apr 27, 9 PM $ 0.00184
-0.06%
$ 1.84 million $ 228,994
Apr 27, 8 PM $ 0.00184
+1.41%
$ 1.84 million $ 227,879
Apr 27, 7 PM $ 0.00181
-1.79%
$ 1.81 million $ 228,272
Apr 27, 6 PM $ 0.00185
+0.79%
$ 1.85 million $ 228,053
Apr 27, 5 PM $ 0.00183
-1.25%
$ 1.83 million $ 227,389
Apr 27, 4 PM $ 0.00186
-0.46%
$ 1.86 million $ 228,521
Apr 27, 3 PM $ 0.00187
-1.12%
$ 1.87 million $ 230,144
Apr 27, 2 PM $ 0.00189
+1.08%
$ 1.89 million $ 227,420
Apr 27, 1 PM $ 0.00187
-0.95%
$ 1.87 million $ 225,978
Apr 27, 12 PM $ 0.00188
+0.60%
$ 1.88 million $ 225,329
Apr 27, 11 AM $ 0.00187
-0.54%
$ 1.87 million $ 224,311
Apr 27, 10 AM $ 0.00188
+0.67%
$ 1.88 million $ 224,183
Apr 27, 9 AM $ 0.00187
+0.19%
$ 1.87 million $ 225,541
Apr 27, 8 AM $ 0.00187
-0.85%
$ 1.87 million $ 223,386
Apr 27, 7 AM $ 0.00188
-0.16%
$ 1.88 million $ 219,206
Apr 27, 6 AM $ 0.00189
-1.08%
$ 1.89 million $ 219,987
Apr 27, 5 AM $ 0.00191
-0.05%
$ 1.91 million $ 221,518
Apr 27, 4 AM $ 0.00191
-0.53%
$ 1.91 million $ 219,534
Apr 27, 3 AM $ 0.00192
+0.23%
$ 1.92 million $ 219,301
Apr 27, 2 AM $ 0.00191
-0.29%
$ 1.91 million $ 220,517
Apr 27, 1 AM $ 0.00192
+1.74%
$ 1.92 million $ 218,826
Apr 27, 12 AM $ 0.00189
-0.23%
$ 1.89 million $ 222,327