Collaterize Historical Data

COLLAT Page 3
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00166
+0.00%
$ 1.66 million $ 142,184
9:59 PM $ 0.00166
+0.00%
$ 1.66 million $ 142,615
9:54 PM $ 0.00166
+0.00%
$ 1.66 million $ 142,573
9:49 PM $ 0.00164
+0.00%
$ 1.64 million $ 142,540
9:44 PM $ 0.00165
+0.00%
$ 1.65 million $ 142,514
9:39 PM $ 0.00164
+0.00%
$ 1.64 million $ 142,631
9:34 PM $ 0.00165
+0.00%
$ 1.65 million $ 142,890
9:29 PM $ 0.00165
+0.00%
$ 1.65 million $ 142,958
9:24 PM $ 0.00165
+0.00%
$ 1.65 million $ 142,785
9:19 PM $ 0.00165
+0.00%
$ 1.65 million $ 142,518
9:14 PM $ 0.00165
+0.00%
$ 1.65 million $ 142,085
9:09 PM $ 0.00164
+0.00%
$ 1.64 million $ 142,092
9:04 PM $ 0.00164
+0.00%
$ 1.64 million $ 142,322
8:59 PM $ 0.00164
+0.00%
$ 1.64 million $ 142,524
8:54 PM $ 0.00164
+0.00%
$ 1.64 million $ 142,394
8:49 PM $ 0.00165
+0.00%
$ 1.65 million $ 141,844
8:44 PM $ 0.00165
+0.00%
$ 1.65 million $ 141,483
8:39 PM $ 0.00165
+0.00%
$ 1.65 million $ 141,198
8:34 PM $ 0.00164
+0.00%
$ 1.64 million $ 141,431
8:29 PM $ 0.00165
+0.00%
$ 1.65 million $ 141,740
8:24 PM $ 0.00165
+0.00%
$ 1.65 million $ 142,139
8:19 PM $ 0.00166
+0.00%
$ 1.66 million $ 142,677
8:14 PM $ 0.00166
+0.00%
$ 1.66 million $ 143,325
8:11 PM $ 0.00166
+0.00%
$ 1.66 million $ 143,757
8:09 PM $ 0.00167
+0.00%
$ 1.67 million $ 143,730
8:07 PM $ 0.00166
+0.00%
$ 1.67 million $ 143,817
8:04 PM $ 0.00166
+0.00%
$ 1.65 million $ 143,816
8:02 PM $ 0.00165
+0.00%
$ 1.65 million $ 144,035
7:59 PM $ 0.00165
+0.00%
$ 1.65 million $ 144,035
7:58 PM $ 0.00159
+0.00%
$ 1.65 million $ 144,034
7:57 PM $ 0.00159
+0.00%
$ 1.65 million $ 144,034
7:54 PM $ 0.00159
+0.00%
$ 1.59 million $ 144,033
7:49 PM $ 0.00159
+0.00%
$ 1.59 million $ 144,285
7:44 PM $ 0.00158
+0.00%
$ 1.58 million $ 144,535
7:39 PM $ 0.00158
+0.00%
$ 1.58 million $ 144,706
7:34 PM $ 0.00158
+0.00%
$ 1.58 million $ 144,760
7:29 PM $ 0.00158
+0.00%
$ 1.58 million $ 144,754
7:24 PM $ 0.00158
+0.00%
$ 1.58 million $ 144,649
7:19 PM $ 0.00157
+0.00%
$ 1.57 million $ 144,807
7:14 PM $ 0.00158
+0.00%
$ 1.58 million $ 145,096
7:09 PM $ 0.00157
+0.00%
$ 1.57 million $ 145,476
7:04 PM $ 0.00158
+0.00%
$ 1.58 million $ 145,919
6:59 PM $ 0.00157
+0.00%
$ 1.57 million $ 146,593
6:54 PM $ 0.00157
+0.00%
$ 1.57 million $ 146,786
6:49 PM $ 0.00158
+0.00%
$ 1.58 million $ 146,864
6:44 PM $ 0.00157
+0.00%
$ 1.57 million $ 147,103
6:39 PM $ 0.00157
+0.00%
$ 1.57 million $ 147,292
6:34 PM $ 0.00157
+0.00%
$ 1.57 million $ 147,273
6:29 PM $ 0.00158
+0.00%
$ 1.58 million $ 147,140
6:24 PM $ 0.00157
+0.00%
$ 1.57 million $ 146,997