Collaterize Historical Data

COLLAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00138
-1.05%
$ 1.38 million $ 168,164
Jun 27, 12 AM $ 0.0014
-1.30%
$ 1.4 million $ 169,394
Jun 26, 11 PM $ 0.00143
-0.17%
$ 1.43 million $ 172,399
Jun 26, 10 PM $ 0.00143
-0.84%
$ 1.43 million $ 170,758
Jun 26, 9 PM $ 0.00145
-0.10%
$ 1.45 million $ 173,337
Jun 26, 8 PM $ 0.00145
-3.58%
$ 1.45 million $ 171,079
Jun 26, 7 PM $ 0.00149
+0.43%
$ 1.49 million $ 168,026
Jun 26, 6 PM $ 0.0015
-0.97%
$ 1.5 million $ 166,520
Jun 26, 5 PM $ 0.00152
+4.81%
$ 1.52 million $ 164,119
Jun 26, 4 PM $ 0.00144
-0.37%
$ 1.44 million $ 165,306
Jun 26, 3 PM $ 0.00142
-0.39%
$ 1.42 million $ 162,355
Jun 26, 2 PM $ 0.00142
+6.03%
$ 1.42 million $ 155,183
Jun 26, 1 PM $ 0.00134
+1.86%
$ 1.34 million $ 154,346
Jun 26, 12 PM $ 0.00133
+1.96%
$ 1.33 million $ 154,232
Jun 26, 11 AM $ 0.0013
-2.11%
$ 1.3 million $ 151,937
Jun 26, 10 AM $ 0.00132
-0.29%
$ 1.32 million $ 152,566
Jun 26, 9 AM $ 0.00133
-2.10%
$ 1.33 million $ 153,325
Jun 26, 8 AM $ 0.00136
-0.99%
$ 1.36 million $ 151,737
Jun 26, 7 AM $ 0.00138
+1.94%
$ 1.38 million $ 152,669
Jun 26, 6 AM $ 0.00135
+2.98%
$ 1.35 million $ 156,054
Jun 26, 5 AM $ 0.00133
+1.05%
$ 1.33 million $ 155,689
Jun 26, 4 AM $ 0.00132
+0.55%
$ 1.32 million $ 161,051
Jun 26, 3 AM $ 0.00131
+1.93%
$ 1.31 million $ 161,916
Jun 26, 2 AM $ 0.00129
-1.62%
$ 1.29 million $ 164,414
Jun 26, 1 AM $ 0.0013
-1.39%
$ 1.3 million $ 165,752
Jun 26, 12 AM $ 0.00132
-0.26%
$ 1.32 million $ 164,779
Jun 25, 11 PM $ 0.00133
+1.76%
$ 1.33 million $ 165,786
Jun 25, 10 PM $ 0.00129
-0.45%
$ 1.29 million $ 166,722
Jun 25, 9 PM $ 0.00129
-0.19%
$ 1.29 million $ 163,997
Jun 25, 8 PM $ 0.00129
+0.18%
$ 1.29 million $ 169,202
Jun 25, 7 PM $ 0.00128
+0.35%
$ 1.28 million $ 173,059
Jun 25, 6 PM $ 0.00129
-0.40%
$ 1.29 million $ 176,317
Jun 25, 5 PM $ 0.00127
+1.39%
$ 1.27 million $ 175,826
Jun 25, 4 PM $ 0.00127
+0.84%
$ 1.27 million $ 172,338
Jun 25, 3 PM $ 0.00126
-1.86%
$ 1.26 million $ 175,271
Jun 25, 2 PM $ 0.00128
+0.28%
$ 1.28 million $ 181,599
Jun 25, 1 PM $ 0.00128
-3.09%
$ 1.28 million $ 186,330
Jun 25, 12 PM $ 0.00133
+1.33%
$ 1.33 million $ 192,299
Jun 25, 11 AM $ 0.00131
-1.30%
$ 1.31 million $ 194,780
Jun 25, 10 AM $ 0.00133
-0.75%
$ 1.33 million $ 196,715
Jun 25, 9 AM $ 0.00133
+0.44%
$ 1.33 million $ 198,497
Jun 25, 8 AM $ 0.00133
-0.87%
$ 1.33 million $ 198,568
Jun 25, 7 AM $ 0.00135
-0.90%
$ 1.35 million $ 203,902
Jun 25, 6 AM $ 0.00136
-0.28%
$ 1.36 million $ 205,054
Jun 25, 5 AM $ 0.00137
+0.98%
$ 1.37 million $ 207,349
Jun 25, 4 AM $ 0.00135
+0.37%
$ 1.35 million $ 207,144
Jun 25, 3 AM $ 0.00135
-1.36%
$ 1.35 million $ 208,501
Jun 25, 2 AM $ 0.00137
-0.75%
$ 1.37 million $ 204,612
Jun 25, 1 AM $ 0.00138
+0.29%
$ 1.38 million $ 203,907
Jun 25, 12 AM $ 0.00138
+0.39%
$ 1.38 million $ 204,262