Collaterize Historical Data

COLLAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00212
+3.18%
$ 2.11 million $ 223,727
Mar 22, 2026 $ 0.00205
-10.44%
$ 2.05 million $ 224,988
Mar 21, 2026 $ 0.00228
+0.34%
$ 2.29 million $ 212,566
Mar 20, 2026 $ 0.00228
+0.28%
$ 2.28 million $ 202,427
Mar 19, 2026 $ 0.00227
-6.30%
$ 2.27 million $ 217,116
Mar 18, 2026 $ 0.00242
-10.32%
$ 2.42 million $ 216,466
Mar 17, 2026 $ 0.00269
+1.24%
$ 2.69 million $ 213,318
Mar 16, 2026 $ 0.00266
+0.35%
$ 2.65 million $ 211,851
Mar 15, 2026 $ 0.00265
+9.53%
$ 2.65 million $ 219,103
Mar 14, 2026 $ 0.00242
-2.00%
$ 2.42 million $ 225,967
Mar 13, 2026 $ 0.00247
+0.40%
$ 2.47 million $ 218,600
Mar 12, 2026 $ 0.00246
-1.50%
$ 2.46 million $ 237,435
Mar 11, 2026 $ 0.00249
-7.90%
$ 2.49 million $ 229,696
Mar 10, 2026 $ 0.00271
+2.25%
$ 2.71 million $ 209,510
Mar 9, 2026 $ 0.00265
-1.01%
$ 2.65 million $ 233,137
Mar 8, 2026 $ 0.00268
-1.27%
$ 2.68 million $ 207,684
Mar 7, 2026 $ 0.00271
-7.84%
$ 2.71 million $ 222,727
Mar 6, 2026 $ 0.00294
-9.71%
$ 2.94 million $ 211,755
Mar 5, 2026 $ 0.00326
-1.47%
$ 3.26 million $ 220,681
Mar 4, 2026 $ 0.00331
+4.66%
$ 3.31 million $ 223,356
Mar 3, 2026 $ 0.00317
+0.24%
$ 3.17 million $ 202,449
Mar 2, 2026 $ 0.00316
+4.50%
$ 3.16 million $ 228,197
Mar 1, 2026 $ 0.00302
-2.28%
$ 3.02 million $ 213,341
Feb 28, 2026 $ 0.00309
+0.91%
$ 3.09 million $ 216,320
Feb 27, 2026 $ 0.00307
-3.66%
$ 3.07 million $ 227,126
Feb 26, 2026 $ 0.00319
-2.58%
$ 3.19 million $ 215,110
Feb 25, 2026 $ 0.00328
+17.79%
$ 3.28 million $ 251,986
Feb 24, 2026 $ 0.00279
+4.56%
$ 2.79 million $ 228,369
Feb 23, 2026 $ 0.00266
-14.24%
$ 2.66 million $ 231,607
Feb 22, 2026 $ 0.0031
-7.13%
$ 3.1 million $ 222,431
Feb 21, 2026 $ 0.00334
-3.23%
$ 3.34 million $ 227,889
Feb 20, 2026 $ 0.00345
+2.52%
$ 3.46 million $ 247,354
Feb 19, 2026 $ 0.00336
+2.78%
$ 3.36 million $ 244,582
Feb 18, 2026 $ 0.00327
-5.60%
$ 3.26 million $ 276,728
Feb 17, 2026 $ 0.00346
-12.18%
$ 3.46 million $ 311,709
Feb 16, 2026 $ 0.00394
+0.87%
$ 3.94 million $ 339,927
Feb 15, 2026 $ 0.00391
+9.47%
$ 3.91 million $ 273,772
Feb 14, 2026 $ 0.00357
-0.04%
$ 3.57 million $ 516,818
Feb 13, 2026 $ 0.00357
+56.06%
$ 3.57 million $ 363,333
Feb 12, 2026 $ 0.00229
+3.64%
$ 2.29 million $ 366,528
Feb 11, 2026 $ 0.00221
-4.31%
$ 2.21 million $ 259,087
Feb 10, 2026 $ 0.00231
+18.59%
$ 2.31 million $ 270,060
Feb 9, 2026 $ 0.00195
-6.32%
$ 1.95 million $ 248,818
Feb 8, 2026 $ 0.00208
-4.41%
$ 2.07 million $ 270,208
Feb 7, 2026 $ 0.00218
-2.54%
$ 2.18 million $ 237,282
Feb 6, 2026 $ 0.00223
+28.44%
$ 2.23 million $ 311,017
Feb 5, 2026 $ 0.00174
-17.15%
$ 1.74 million $ 275,053
Feb 4, 2026 $ 0.0021
+1.07%
$ 2.1 million $ 246,278
Feb 3, 2026 $ 0.00208
+0.69%
$ 2.08 million $ 258,173
Feb 2, 2026 $ 0.00206
+0.46%
$ 2.06 million $ 327,495