Collaterize Historical Data

COLLAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00114
-0.48%
$ 1.14 million $ 239,241
Jun 12, 6 PM $ 0.00115
-1.47%
$ 1.15 million $ 239,311
Jun 12, 5 PM $ 0.00116
-0.54%
$ 1.16 million $ 241,552
Jun 12, 4 PM $ 0.00117
-0.06%
$ 1.17 million $ 243,361
Jun 12, 3 PM $ 0.00117
-1.90%
$ 1.17 million $ 238,842
Jun 12, 2 PM $ 0.00119
+0.41%
$ 1.19 million $ 231,644
Jun 12, 1 PM $ 0.00119
-1.08%
$ 1.19 million $ 227,240
Jun 12, 12 PM $ 0.0012
-0.39%
$ 1.2 million $ 231,718
Jun 12, 11 AM $ 0.0012
-0.89%
$ 1.2 million $ 237,889
Jun 12, 10 AM $ 0.00121
+0.65%
$ 1.21 million $ 239,210
Jun 12, 9 AM $ 0.00121
-1.74%
$ 1.21 million $ 236,197
Jun 12, 8 AM $ 0.00123
-0.42%
$ 1.23 million $ 232,596
Jun 12, 7 AM $ 0.00123
-0.37%
$ 1.23 million $ 232,221
Jun 12, 6 AM $ 0.00124
-0.57%
$ 1.24 million $ 232,204
Jun 12, 5 AM $ 0.00125
-1.81%
$ 1.25 million $ 229,018
Jun 12, 4 AM $ 0.00126
-0.17%
$ 1.26 million $ 227,706
Jun 12, 3 AM $ 0.00126
-0.16%
$ 1.26 million $ 227,635
Jun 12, 2 AM $ 0.00127
+0.69%
$ 1.27 million $ 229,957
Jun 12, 1 AM $ 0.00126
-1.15%
$ 1.26 million $ 228,907
Jun 12, 12 AM $ 0.00128
-0.66%
$ 1.28 million $ 229,373
Jun 11, 11 PM $ 0.00128
+0.44%
$ 1.28 million $ 231,134
Jun 11, 10 PM $ 0.00128
-1.17%
$ 1.28 million $ 233,848
Jun 11, 9 PM $ 0.0013
+1.51%
$ 1.3 million $ 232,168
Jun 11, 8 PM $ 0.00127
-0.70%
$ 1.27 million $ 232,434
Jun 11, 7 PM $ 0.00128
+0.31%
$ 1.28 million $ 235,202
Jun 11, 6 PM $ 0.00128
+0.52%
$ 1.28 million $ 236,398
Jun 11, 5 PM $ 0.00127
+1.49%
$ 1.27 million $ 235,157
Jun 11, 4 PM $ 0.00125
+0.63%
$ 1.25 million $ 230,811
Jun 11, 3 PM $ 0.00126
-0.28%
$ 1.25 million $ 230,261
Jun 11, 2 PM $ 0.00126
-0.07%
$ 1.26 million $ 234,755
Jun 11, 1 PM $ 0.00126
+1.29%
$ 1.26 million $ 236,980
Jun 11, 12 PM $ 0.00124
-0.72%
$ 1.24 million $ 235,070
Jun 11, 11 AM $ 0.00126
-1.77%
$ 1.26 million $ 234,173
Jun 11, 10 AM $ 0.00128
-0.33%
$ 1.28 million $ 242,557
Jun 11, 9 AM $ 0.00128
-1.13%
$ 1.28 million $ 246,277
Jun 11, 8 AM $ 0.00129
+0.06%
$ 1.29 million $ 252,148
Jun 11, 7 AM $ 0.00129
-0.90%
$ 1.29 million $ 254,063
Jun 11, 6 AM $ 0.00131
-0.54%
$ 1.31 million $ 258,387
Jun 11, 5 AM $ 0.00132
-0.02%
$ 1.32 million $ 258,705
Jun 11, 4 AM $ 0.00132
-0.26%
$ 1.32 million $ 272,000
Jun 11, 3 AM $ 0.00132
+1.26%
$ 1.32 million $ 281,621
Jun 11, 2 AM $ 0.00131
-0.77%
$ 1.31 million $ 282,197
Jun 11, 1 AM $ 0.00132
+4.05%
$ 1.32 million $ 285,986
Jun 11, 12 AM $ 0.00127
+1.74%
$ 1.27 million $ 283,563
Jun 10, 11 PM $ 0.00125
+1.03%
$ 1.25 million $ 278,916
Jun 10, 10 PM $ 0.00124
-0.37%
$ 1.24 million $ 277,062
Jun 10, 9 PM $ 0.00124
+0.84%
$ 1.24 million $ 279,359
Jun 10, 8 PM $ 0.00125
+0.11%
$ 1.24 million $ 278,067
Jun 10, 7 PM $ 0.00124
-0.07%
$ 1.24 million $ 275,130
Jun 10, 6 PM $ 0.00124
+0.03%
$ 1.24 million $ 272,948