Collaterize Historical Data

COLLAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0109
+22.99%
$ 10.92 million $ 14.48 million
Apr 6, 2025 $ 0.00888
-30.97%
$ 8.88 million $ 5.94 million
Apr 5, 2025 $ 0.0129
+12.72%
$ 12.86 million $ 1.75 million
Apr 4, 2025 $ 0.0114
+6.43%
$ 11.41 million $ 6.27 million
Apr 3, 2025 $ 0.0107
-9.83%
$ 10.72 million $ 4.8 million
Apr 2, 2025 $ 0.012
-22.98%
$ 12.03 million $ 8.86 million
Apr 1, 2025 $ 0.0156
+8.74%
$ 15.63 million $ 3.98 million
Mar 31, 2025 $ 0.014
-3.72%
$ 14.04 million $ 4.98 million
Mar 30, 2025 $ 0.0146
+11.33%
$ 14.56 million $ 4.11 million
Mar 29, 2025 $ 0.0131
-19.88%
$ 13.1 million $ 3.75 million
Mar 28, 2025 $ 0.0164
-17.74%
$ 16.37 million $ 5.89 million
Mar 27, 2025 $ 0.0199
+1.73%
$ 19.95 million $ 6.22 million
Mar 26, 2025 $ 0.0196
-4.02%
$ 19.56 million $ 16.28 million
Mar 25, 2025 $ 0.0204
-3.31%
$ 20.43 million $ 4.4 million
Mar 24, 2025 $ 0.0212
+23.51%
$ 21.17 million $ 4.23 million
Mar 23, 2025 $ 0.017
+4.48%
$ 17.04 million $ 2.2 million
Mar 22, 2025 $ 0.0163
-0.31%
$ 16.32 million $ 1.82 million
Mar 21, 2025 $ 0.016
-2.49%
$ 16.03 million $ 2.5 million
Mar 20, 2025 $ 0.0164
-23.00%
$ 16.44 million $ 2.88 million
Mar 19, 2025 $ 0.0215
+26.97%
$ 21.47 million $ 4.23 million
Mar 18, 2025 $ 0.0169
+5.68%
$ 16.93 million $ 3.12 million
Mar 17, 2025 $ 0.0161
+49.77%
$ 16.1 million $ 5.85 million
Mar 16, 2025 $ 0.0109
-18.67%
$ 10.85 million $ 8.77 million
Mar 15, 2025 $ 0.0133
-14.38%
$ 13.28 million $ 2.06 million
Mar 14, 2025 $ 0.0161
-3.83%
$ 16.06 million $ 4.21 million
Mar 13, 2025 $ 0.0167
-21.90%
$ 16.73 million $ 4.33 million
Mar 12, 2025 $ 0.0211
-8.37%
$ 21.13 million $ 6.15 million
Mar 11, 2025 $ 0.0231
+9.12%
$ 23.1 million $ 10.09 million
Mar 10, 2025 $ 0.0211
-18.97%
$ 21.1 million $ 11.48 million
Mar 9, 2025 $ 0.026
-11.86%
$ 26.02 million $ 5.96 million
Mar 8, 2025 $ 0.0281
+5.91%
$ 28.14 million $ 3.39 million
Mar 7, 2025 $ 0.0264
-17.25%
$ 26.43 million $ 8.66 million
Mar 6, 2025 $ 0.0319
-10.05%
$ 31.94 million $ 4.6 million
Mar 5, 2025 $ 0.0367
+40.55%
$ 36.74 million $ 4.66 million
Mar 4, 2025 $ 0.0265
-3.15%
$ 26.45 million $ 16.32 million
Mar 3, 2025 $ 0.0278
-10.54%
$ 27.83 million $ 14.8 million
Mar 2, 2025 $ 0.0311
-13.63%
$ 31.05 million $ 12.63 million
Mar 1, 2025 $ 0.0343
+22.54%
$ 34.25 million $ 3.36 million
Feb 28, 2025 $ 0.0292
+70.10%
$ 29.19 million $ 12.44 million
Feb 27, 2025 $ 0.0177
+0.74%
$ 17.68 million $ 5.36 million
Download