Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00164
+0.00%
$ 1.64 million $ 144,608
3:09 AM $ 0.00165
+0.00%
$ 1.65 million $ 144,548
3:04 AM $ 0.00165
+0.00%
$ 1.65 million $ 144,681
2:59 AM $ 0.00167
+0.00%
$ 1.67 million $ 144,818
2:54 AM $ 0.00167
+0.00%
$ 1.67 million $ 144,946
2:49 AM $ 0.00167
+0.00%
$ 1.67 million $ 145,000
2:44 AM $ 0.00167
+0.00%
$ 1.67 million $ 144,927
2:39 AM $ 0.00167
+0.00%
$ 1.67 million $ 144,242
2:34 AM $ 0.00166
+0.00%
$ 1.66 million $ 143,808
2:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 143,702
2:24 AM $ 0.00167
+0.00%
$ 1.67 million $ 144,244
2:19 AM $ 0.00167
+0.00%
$ 1.67 million $ 144,903
2:14 AM $ 0.00167
+0.00%
$ 1.67 million $ 145,268
2:09 AM $ 0.00167
+0.00%
$ 1.67 million $ 145,348
2:04 AM $ 0.00165
+0.00%
$ 1.65 million $ 145,480
1:59 AM $ 0.00165
+0.00%
$ 1.65 million $ 145,379
1:54 AM $ 0.00165
+0.00%
$ 1.65 million $ 145,321
1:49 AM $ 0.00165
+0.00%
$ 1.65 million $ 145,377
1:44 AM $ 0.00165
+0.00%
$ 1.65 million $ 145,649
1:39 AM $ 0.00163
+0.00%
$ 1.63 million $ 145,555
1:34 AM $ 0.00163
+0.00%
$ 1.63 million $ 145,381
1:29 AM $ 0.00164
+0.00%
$ 1.64 million $ 145,330
1:24 AM $ 0.00163
+0.00%
$ 1.63 million $ 145,602
1:19 AM $ 0.00163
+0.00%
$ 1.63 million $ 145,764
1:17 AM $ 0.00164
+0.00%
$ 1.63 million $ 145,979
1:14 AM $ 0.00164
+0.00%
$ 1.64 million $ 146,042
1:09 AM $ 0.00165
+0.00%
$ 1.65 million $ 145,610
1:05 AM $ 0.00165
+0.00%
$ 1.65 million $ 145,478
1:04 AM $ 0.00165
+0.00%
$ 1.65 million $ 145,478
12:59 AM $ 0.00164
+0.00%
$ 1.64 million $ 145,175
12:54 AM $ 0.00165
+0.00%
$ 1.65 million $ 145,175
12:49 AM $ 0.00165
+0.00%
$ 1.65 million $ 144,963
12:44 AM $ 0.00165
+0.00%
$ 1.65 million $ 144,811
12:39 AM $ 0.00166
+0.00%
$ 1.66 million $ 144,972
12:36 AM $ 0.00167
+0.00%
$ 1.66 million $ 145,164
12:34 AM $ 0.00167
+0.00%
$ 1.67 million $ 145,185
12:29 AM $ 0.00168
+0.00%
$ 1.68 million $ 144,992
12:24 AM $ 0.00168
+0.00%
$ 1.68 million $ 145,361
12:19 AM $ 0.00169
+0.00%
$ 1.69 million $ 145,784
12:14 AM $ 0.00169
+0.00%
$ 1.69 million $ 145,948
12:09 AM $ 0.00168
+0.00%
$ 1.68 million $ 146,499
12:04 AM $ 0.00169
+0.00%
$ 1.69 million $ 146,978
11:59 PM $ 0.00169
+0.00%
$ 1.69 million $ 147,555
11:54 PM $ 0.00169
+0.00%
$ 1.69 million $ 148,202
11:49 PM $ 0.00169
+0.00%
$ 1.69 million $ 148,860
11:47 PM $ 0.00169
+0.00%
$ 1.69 million $ 149,559
11:44 PM $ 0.00169
+0.00%
$ 1.69 million $ 149,552
11:39 PM $ 0.00169
+0.00%
$ 1.69 million $ 149,856
11:34 PM $ 0.0017
+0.00%
$ 1.7 million $ 150,218
11:32 PM $ 0.0017
+0.00%
$ 1.7 million $ 150,682
Download