TRUMP Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.0₆225
-0.04%
$8,930 $1
Aug 6, 5 AM $0.0₆225
+0.16%
$8,921 $1
Aug 6, 4 AM $0.0₆224
+0.36%
$8,882 $1
Aug 6, 3 AM $0.0₆224
-0.20%
$8,875 $1
Aug 6, 2 AM $0.0₆225
-0.42%
$8,911 $1
Aug 6, 1 AM $0.0₆228
-0.37%
$9,040 $1
Aug 6, 12 AM $0.0₆229
+0.07%
$9,074 $1
Aug 5, 11 PM $0.0₆228
-0.03%
$9,063 $1
Aug 5, 10 PM $0.0₆229
-0.06%
$9,085 $1
Aug 5, 9 PM $0.0₆229
-0.31%
$9,097 $1
Aug 5, 8 PM $0.0₆231
+0.21%
$9,152 $1
Aug 5, 7 PM $0.0₆231
+0.18%
$9,148 $1
Aug 5, 6 PM $0.0₆23
+0.05%
$9,142 $1
Aug 5, 5 PM $0.0₆231
+0.20%
$9,145 $1
Aug 5, 4 PM $0.0₆23
+0.55%
$9,115 $1
Aug 5, 3 PM $0.0₆229
-0.13%
$9,090 $1
Aug 5, 2 PM $0.0₆229
+0.12%
$9,076 $1
Aug 5, 1 PM $0.0₆228
-0.49%
$9,039 $1
Aug 5, 12 PM $0.0₆229
+0.41%
$9,100 $1
Aug 5, 11 AM $0.0₆229
-0.08%
$9,064 $1
Aug 5, 10 AM $0.0₆229
-0.19%
$9,075 $1
Aug 5, 9 AM $0.0₆23
+0.04%
$9,105 $1
Aug 5, 8 AM $0.0₆229
-0.14%
$9,102 $1
Aug 5, 7 AM $0.0₆229
-0.09%
$9,099 $1
Aug 5, 6 AM $0.0₆23
-0.05%
$9,113 $0
Aug 5, 5 AM $0.0₆23
+0.27%
$9,128 $0
Aug 5, 4 AM $0.0₆229
+0.00%
$9,098 $0
Aug 5, 3 AM $0.0₆229
-0.28%
$9,103 $0
Aug 5, 2 AM $0.0₆231
+0.10%
$9,155 $0.1
Aug 5, 1 AM $0.0₆23
+0.27%
$9,122 $0.1
Aug 5, 12 AM $0.0₆23
-0.25%
$9,112 $0
Aug 4, 11 PM $0.0₆231
-0.10%
$9,146 $0
Aug 4, 10 PM $0.0₆231
+0.05%
$9,154 $0
Aug 4, 9 PM $0.0₆231
-0.11%
$9,164 $0
Aug 4, 8 PM $0.0₆231
-0.03%
$9,182 $0
Aug 4, 7 PM $0.0₆232
+0.25%
$9,188 $0
Aug 4, 6 PM $0.0₆232
+0.19%
$9,219 $0
Aug 4, 5 PM $0.0₆232
-0.02%
$9,210 $0
Aug 4, 4 PM $0.0₆232
-0.14%
$9,200 $0
Aug 4, 3 PM $0.0₆233
+0.15%
$9,229 $0
Aug 4, 2 PM $0.0₆232
+0.30%
$9,208 $0
Aug 4, 1 PM $0.0₆232
-0.21%
$9,195 $0
Aug 4, 12 PM $0.0₆232
-0.07%
$9,215 $0
Aug 4, 11 AM $0.0₆232
+0.11%
$9,214 $0
Aug 4, 10 AM $0.0₆232
+0.26%
$9,204 $0
Aug 4, 9 AM $0.0₆232
-0.14%
$9,184 $0
Aug 4, 8 AM $0.0₆232
-0.38%
$9,199 $0
Aug 4, 7 AM $0.0₆232
+0.26%
$9,215 $0
Aug 4, 6 AM $0.0₆232
-0.25%
$9,185 $0
Aug 4, 5 AM $0.0₆232
-0.17%
$9,215 $54