TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.0₆214
-0.11%
$8,481 $5
Aug 8, 7 AM $0.0₆214
-0.08%
$8,478 $5
Aug 8, 6 AM $0.0₆214
+0.19%
$8,492 $10
Aug 8, 5 AM $0.0₆214
-0.19%
$8,474 $10
Aug 8, 4 AM $0.0₆214
-0.37%
$8,491 $10
Aug 8, 3 AM $0.0₆215
+0.51%
$8,509 $10
Aug 8, 2 AM $0.0₆213
+0.05%
$8,454 $10
Aug 8, 1 AM $0.0₆213
+0.40%
$8,450 $10
Aug 8, 12 AM $0.0₆212
+0.40%
$8,404 $10
Aug 7, 11 PM $0.0₆212
+0.15%
$8,392 $10
Aug 7, 10 PM $0.0₆211
-0.32%
$8,365 $10
Aug 7, 9 PM $0.0₆212
-0.24%
$8,392 $10
Aug 7, 8 PM $0.0₆212
+0.10%
$8,406 $10
Aug 7, 7 PM $0.0₆212
+0.48%
$8,406 $10
Aug 7, 6 PM $0.0₆21
-0.17%
$8,329 $10
Aug 7, 5 PM $0.0₆21
-0.12%
$8,326 $10
Aug 7, 4 PM $0.0₆211
-0.54%
$8,385 $19
Aug 7, 3 PM $0.0₆212
+0.04%
$8,427 $19
Aug 7, 2 PM $0.0₆213
-0.33%
$8,447 $19
Aug 7, 1 PM $0.0₆215
+0.08%
$8,511 $19
Aug 7, 12 PM $0.0₆214
+0.17%
$8,500 $19
Aug 7, 11 AM $0.0₆214
-0.15%
$8,478 $19
Aug 7, 10 AM $0.0₆214
+0.03%
$8,497 $19
Aug 7, 9 AM $0.0₆214
+0.21%
$8,493 $19
Aug 7, 8 AM $0.0₆213
-0.68%
$8,456 $19
Aug 7, 7 AM $0.0₆214
+0.16%
$8,507 $14
Aug 7, 6 AM $0.0₆217
+0.62%
$8,590 $9
Aug 7, 5 AM $0.0₆215
-0.24%
$8,519 $9
Aug 7, 4 AM $0.0₆215
+0.27%
$8,546 $9
Aug 7, 3 AM $0.0₆216
-0.40%
$8,572 $9
Aug 7, 2 AM $0.0₆217
-0.62%
$8,619 $9
Aug 7, 1 AM $0.0₆219
-0.01%
$8,675 $9
Aug 7, 12 AM $0.0₆218
+0.04%
$8,657 $9
Aug 6, 11 PM $0.0₆218
-0.35%
$8,632 $9
Aug 6, 10 PM $0.0₆218
+0.05%
$8,666 $9
Aug 6, 9 PM $0.0₆218
+0.17%
$8,658 $9
Aug 6, 8 PM $0.0₆218
-0.33%
$8,640 $9
Aug 6, 7 PM $0.0₆218
+0.15%
$8,665 $9
Aug 6, 6 PM $0.0₆219
-0.23%
$8,670 $9
Aug 6, 5 PM $0.0₆22
-0.49%
$8,713 $9
Aug 6, 4 PM $0.0₆22
-1.89%
$8,743 $9
Aug 6, 3 PM $0.0₆225
+0.46%
$8,944 $0
Aug 6, 2 PM $0.0₆224
-0.02%
$8,883 $0
Aug 6, 1 PM $0.0₆224
-0.07%
$8,885 $0
Aug 6, 12 PM $0.0₆225
-0.08%
$8,906 $0
Aug 6, 11 AM $0.0₆225
+0.35%
$8,921 $0
Aug 6, 10 AM $0.0₆224
+0.23%
$8,896 $0
Aug 6, 9 AM $0.0₆224
-1.06%
$8,870 $0
Aug 6, 8 AM $0.0₆226
+0.59%
$8,964 $0
Aug 6, 7 AM $0.0₆225
-0.19%
$8,911 $0
Download