BOB Historical Data

BOB Page 5
Date Close Price change Market cap Trading volume
3:38 PM $0.00501
+0.00%
$16.11 million $1.73 million
3:37 PM $0.00501
-0.01%
$16.11 million $1.73 million
3:36 PM $0.00501
-0.04%
$16.11 million $1.73 million
3:35 PM $0.00501
-0.01%
$16.11 million $1.73 million
3:34 PM $0.00501
+0.00%
$16.12 million $1.73 million
3:33 PM $0.00501
+0.00%
$16.12 million $1.73 million
3:32 PM $0.00501
-0.05%
$16.12 million $1.73 million
3:31 PM $0.00501
+0.00%
$16.12 million $1.73 million
3:30 PM $0.00501
+0.00%
$16.12 million $1.74 million
3:29 PM $0.00501
+0.00%
$16.13 million $1.74 million
3:28 PM $0.00501
+0.00%
$16.13 million $1.74 million
3:27 PM $0.00501
-0.01%
$16.13 million $1.74 million
3:26 PM $0.00501
-0.01%
$16.13 million $1.74 million
3:25 PM $0.00501
+0.00%
$16.13 million $1.74 million
3:24 PM $0.00501
+0.00%
$16.13 million $1.74 million
3:23 PM $0.00501
+0.00%
$16.13 million $1.74 million
3:22 PM $0.00501
-0.04%
$16.13 million $1.74 million
3:21 PM $0.00501
-0.03%
$16.13 million $1.74 million
3:20 PM $0.00502
+0.00%
$16.13 million $1.74 million
3:19 PM $0.00502
+0.00%
$16.14 million $1.74 million
3:18 PM $0.00502
+0.00%
$16.14 million $1.74 million
3:17 PM $0.00502
+0.00%
$16.14 million $1.74 million
3:16 PM $0.00502
+0.01%
$16.14 million $1.74 million
3:15 PM $0.00502
+0.01%
$16.14 million $1.74 million
3:14 PM $0.00502
+0.00%
$16.14 million $1.74 million
3:13 PM $0.00502
+0.00%
$16.14 million $1.74 million
3:12 PM $0.00502
+0.02%
$16.14 million $1.75 million
3:11 PM $0.00501
+0.00%
$16.14 million $1.75 million
3:10 PM $0.00501
+0.01%
$16.14 million $1.74 million
3:09 PM $0.00501
-0.03%
$16.13 million $1.74 million
3:08 PM $0.00502
-0.04%
$16.13 million $1.74 million
3:07 PM $0.00502
-0.02%
$16.13 million $1.74 million
3:06 PM $0.00503
-0.80%
$16.13 million $1.74 million
3:05 PM $0.00507
+0.00%
$16.13 million $2.68 million
3:04 PM $0.00507
-0.03%
$16.3 million $2.68 million
3:03 PM $0.00507
-0.10%
$16.3 million $2.68 million
3:02 PM $0.00507
-0.06%
$16.3 million $2.68 million
3:01 PM $0.00508
-0.21%
$16.3 million $2.68 million
3:00 PM $0.00509
+0.00%
$16.3 million $2.7 million
2:59 PM $0.00509
+0.00%
$16.36 million $2.7 million
2:58 PM $0.00509
+0.02%
$16.36 million $2.7 million
2:57 PM $0.00508
+0.04%
$16.36 million $2.7 million
2:56 PM $0.00508
+0.82%
$16.36 million $2.7 million
2:55 PM $0.00503
+0.51%
$16.36 million $2.67 million
2:54 PM $0.00501
+0.00%
$16.12 million $2.66 million
2:53 PM $0.00501
-0.02%
$16.12 million $2.66 million
2:52 PM $0.00501
-0.01%
$16.12 million $2.66 million
2:51 PM $0.00501
+0.04%
$16.12 million $2.66 million
2:50 PM $0.00501
+0.00%
$16.12 million $2.66 million
2:49 PM $0.00501
+0.00%
$16.12 million $2.66 million