SwapX Historical Data

SWPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.00128
+0.00%
$23,699 $13
Jun 15, 4 PM $0.00128
+0.00%
$23,699 $13
Jun 15, 3 PM $0.00128
+0.00%
$23,699 $14
Jun 15, 2 PM $0.00128
+0.00%
$23,699 $18
Jun 15, 1 PM $0.00128
+0.00%
$23,699 $20
Jun 15, 12 PM $0.00128
+0.00%
$23,699 $23
Jun 15, 11 AM $0.00128
+0.00%
$23,699 $23
Jun 15, 10 AM $0.00128
+0.00%
$23,699 $24
Jun 15, 9 AM $0.00128
+0.00%
$23,699 $26
Jun 15, 8 AM $0.00128
+0.00%
$23,699 $26
Jun 15, 7 AM $0.00128
+0.04%
$23,699 $29
Jun 15, 6 AM $0.00128
+0.00%
$23,691 $29
Jun 15, 5 AM $0.00128
+0.00%
$23,691 $29
Jun 15, 4 AM $0.00128
+0.00%
$23,691 $36
Jun 15, 3 AM $0.00128
+0.19%
$23,691 $36
Jun 15, 2 AM $0.00128
+0.00%
$23,645 $34
Jun 15, 1 AM $0.00128
+0.02%
$23,631 $33
Jun 15, 12 AM $0.00128
+0.30%
$23,625 $33
Jun 14, 11 PM $0.00127
+0.01%
$23,529 $27
Jun 14, 10 PM $0.00127
+0.05%
$23,528 $26
Jun 14, 9 PM $0.00127
+0.00%
$23,507 $26
Jun 14, 8 PM $0.00127
-0.03%
$23,507 $25
Jun 14, 7 PM $0.00127
+0.00%
$23,513 $25
Jun 14, 6 PM $0.00127
+0.00%
$23,513 $25
Jun 14, 5 PM $0.00127
+0.00%
$23,513 $28
Jun 14, 4 PM $0.00127
-0.11%
$23,513 $28
Jun 14, 3 PM $0.00127
+0.00%
$23,548 $26
Jun 14, 2 PM $0.00127
+0.00%
$23,616 $22
Jun 14, 1 PM $0.00127
-0.16%
$23,616 $20
Jun 14, 12 PM $0.00128
-0.24%
$23,655 $16
Jun 14, 11 AM $0.00128
+0.00%
$23,712 $16
Jun 14, 10 AM $0.00128
-0.01%
$23,712 $16
Jun 14, 9 AM $0.00128
-0.14%
$23,713 $16
Jun 14, 8 AM $0.00128
-0.11%
$23,747 $16
Jun 14, 7 AM $0.00128
-0.14%
$23,773 $43
Jun 14, 6 AM $0.00129
+0.00%
$23,808 $58
Jun 14, 5 AM $0.00129
+0.00%
$23,808 $58
Jun 14, 4 AM $0.00129
-0.10%
$23,918 $63
Jun 14, 3 AM $0.00129
+0.00%
$23,942 $64
Jun 14, 2 AM $0.00129
+0.00%
$23,942 $64
Jun 14, 1 AM $0.00129
+0.00%
$23,942 $66
Jun 14, 12 AM $0.00129
+0.00%
$23,942 $66
Jun 13, 11 PM $0.00129
+0.00%
$23,942 $67
Jun 13, 10 PM $0.00129
+0.00%
$23,942 $68
Jun 13, 9 PM $0.00129
+0.00%
$23,942 $68
Jun 13, 8 PM $0.00129
+0.00%
$23,942 $68
Jun 13, 7 PM $0.00129
+0.00%
$23,942 $68
Jun 13, 6 PM $0.00129
+0.00%
$23,942 $68
Jun 13, 5 PM $0.00129
+0.00%
$23,942 $68
Jun 13, 4 PM $0.00129
-0.20%
$23,942 $68