SwapX Historical Data

SWPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0013
-0.01%
$ 23,992 $ 81
Jun 13, 8 AM $ 0.0013
+1.93%
$ 23,995 $ 81
Jun 13, 7 AM $ 0.00127
+0.00%
$ 23,540 $ 52
Jun 13, 6 AM $ 0.00127
-0.07%
$ 23,540 $ 51
Jun 13, 5 AM $ 0.00127
-0.94%
$ 23,557 $ 30
Jun 13, 4 AM $ 0.00128
-0.28%
$ 23,779 $ 31
Jun 13, 3 AM $ 0.00129
+0.10%
$ 23,847 $ 24
Jun 13, 2 AM $ 0.00129
+0.00%
$ 23,822 $ 30
Jun 13, 1 AM $ 0.00129
-0.05%
$ 23,822 $ 30
Jun 13, 12 AM $ 0.00129
+0.03%
$ 23,833 $ 28
Jun 12, 11 PM $ 0.00129
-0.03%
$ 23,825 $ 30
Jun 12, 10 PM $ 0.00129
+0.27%
$ 23,832 $ 28
Jun 12, 9 PM $ 0.00128
+0.00%
$ 23,767 $ 68
Jun 12, 8 PM $ 0.00128
+0.00%
$ 23,767 $ 68
Jun 12, 7 PM $ 0.00128
+0.00%
$ 23,767 $ 68
Jun 12, 6 PM $ 0.00128
+0.00%
$ 23,767 $ 68
Jun 12, 5 PM $ 0.00128
+0.00%
$ 23,767 $ 68
Jun 12, 4 PM $ 0.00128
+0.01%
$ 23,767 $ 68
Jun 12, 3 PM $ 0.00128
+0.07%
$ 23,765 $ 65
Jun 12, 2 PM $ 0.00128
-0.02%
$ 23,749 $ 60
Jun 12, 1 PM $ 0.00128
+0.05%
$ 23,754 $ 60
Jun 12, 12 PM $ 0.00128
+0.00%
$ 23,742 $ 57
Jun 12, 11 AM $ 0.00128
+0.00%
$ 23,742 $ 57
Jun 12, 10 AM $ 0.00128
+0.00%
$ 23,742 $ 57
Jun 12, 9 AM $ 0.00128
+0.00%
$ 23,742 $ 57
Jun 12, 8 AM $ 0.00128
+0.09%
$ 23,742 $ 57
Jun 12, 7 AM $ 0.00128
+0.00%
$ 23,722 $ 54
Jun 10, 8 PM $ 0.00117
+0.00%
$ 21,749 $ 5
Jun 10, 7 PM $ 0.00117
+0.10%
$ 21,749 $ 5
Jun 10, 6 PM $ 0.00117
-0.11%
$ 21,727 $ 5
Jun 10, 5 PM $ 0.00118
-0.11%
$ 21,821 $ 5
Jun 10, 4 PM $ 0.00118
+0.00%
$ 21,845 $ 4
Jun 10, 3 PM $ 0.00118
+0.00%
$ 21,845 $ 4
Jun 10, 2 PM $ 0.00118
+0.00%
$ 21,845 $ 4
Jun 10, 1 PM $ 0.00117
+0.00%
$ 21,741 $ 4
Jun 10, 12 PM $ 0.00117
+0.00%
$ 21,741 $ 2
Jun 10, 11 AM $ 0.00117
-0.26%
$ 21,741 $ 2
Jun 10, 10 AM $ 0.00118
-0.11%
$ 21,796 $ 2
Download