SwapX Historical Data

SWPX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00128
+0.00%
$ 23,699 $ 23
Today, at 11 AM $ 0.00128
+0.00%
$ 23,699 $ 23
Today, at 10 AM $ 0.00128
+0.00%
$ 23,699 $ 24
Today, at 9 AM $ 0.00128
+0.00%
$ 23,699 $ 26
Today, at 8 AM $ 0.00128
+0.00%
$ 23,699 $ 26
Today, at 7 AM $ 0.00128
+0.04%
$ 23,699 $ 29
Today, at 6 AM $ 0.00128
+0.00%
$ 23,691 $ 29
Today, at 5 AM $ 0.00128
+0.00%
$ 23,691 $ 29
Today, at 4 AM $ 0.00128
+0.00%
$ 23,691 $ 36
Today, at 3 AM $ 0.00128
+0.19%
$ 23,691 $ 36
Today, at 2 AM $ 0.00128
+0.00%
$ 23,645 $ 34
Today, at 1 AM $ 0.00128
+0.02%
$ 23,631 $ 33
Today, at 12 AM $ 0.00128
+0.30%
$ 23,625 $ 33
Yesterday, at 11 PM $ 0.00127
+0.01%
$ 23,529 $ 27
Yesterday, at 10 PM $ 0.00127
+0.05%
$ 23,528 $ 26
Yesterday, at 9 PM $ 0.00127
+0.00%
$ 23,507 $ 26
Yesterday, at 8 PM $ 0.00127
-0.03%
$ 23,507 $ 25
Yesterday, at 7 PM $ 0.00127
+0.00%
$ 23,513 $ 25
Yesterday, at 6 PM $ 0.00127
+0.00%
$ 23,513 $ 25
Yesterday, at 5 PM $ 0.00127
+0.00%
$ 23,513 $ 28
Yesterday, at 4 PM $ 0.00127
-0.11%
$ 23,513 $ 28
Yesterday, at 3 PM $ 0.00127
+0.00%
$ 23,548 $ 26
Yesterday, at 2 PM $ 0.00127
+0.00%
$ 23,616 $ 22
Yesterday, at 1 PM $ 0.00127
-0.16%
$ 23,616 $ 20
Yesterday, at 12 PM $ 0.00128
-0.24%
$ 23,655 $ 16
Yesterday, at 11 AM $ 0.00128
+0.00%
$ 23,712 $ 16
Yesterday, at 10 AM $ 0.00128
-0.01%
$ 23,712 $ 16
Yesterday, at 9 AM $ 0.00128
-0.14%
$ 23,713 $ 16
Yesterday, at 8 AM $ 0.00128
-0.11%
$ 23,747 $ 16
Yesterday, at 7 AM $ 0.00128
-0.14%
$ 23,773 $ 43
Yesterday, at 6 AM $ 0.00129
+0.00%
$ 23,808 $ 58
Yesterday, at 5 AM $ 0.00129
+0.00%
$ 23,808 $ 58
Yesterday, at 4 AM $ 0.00129
-0.10%
$ 23,918 $ 63
Yesterday, at 3 AM $ 0.00129
+0.00%
$ 23,942 $ 64
Yesterday, at 2 AM $ 0.00129
+0.00%
$ 23,942 $ 64
Yesterday, at 1 AM $ 0.00129
+0.00%
$ 23,942 $ 66
Yesterday, at 12 AM $ 0.00129
+0.00%
$ 23,942 $ 66
Jun 13, 11 PM $ 0.00129
+0.00%
$ 23,942 $ 67
Jun 13, 10 PM $ 0.00129
+0.00%
$ 23,942 $ 68
Jun 13, 9 PM $ 0.00129
+0.00%
$ 23,942 $ 68
Jun 13, 8 PM $ 0.00129
+0.00%
$ 23,942 $ 68
Jun 13, 7 PM $ 0.00129
+0.00%
$ 23,942 $ 68
Jun 13, 6 PM $ 0.00129
+0.00%
$ 23,942 $ 68
Jun 13, 5 PM $ 0.00129
+0.00%
$ 23,942 $ 68
Jun 13, 4 PM $ 0.00129
-0.20%
$ 23,942 $ 68
Jun 13, 3 PM $ 0.0013
+0.00%
$ 23,989 $ 69
Jun 13, 2 PM $ 0.0013
+0.00%
$ 23,989 $ 69
Jun 13, 1 PM $ 0.0013
+0.00%
$ 23,989 $ 77
Jun 13, 12 PM $ 0.0013
+0.00%
$ 23,989 $ 77
Jun 13, 11 AM $ 0.0013
-0.01%
$ 23,989 $ 81
Download