Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPay by Virtuals Historical Data

VPAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.00505
+10.07%
$5.05 million $255,843
Dec 6, 2025 $0.00464
-12.04%
$4.64 million $269,149
Dec 5, 2025 $0.00541
+7.75%
$5.41 million $277,415
Dec 4, 2025 $0.005
-15.51%
$5.02 million $282,452
Dec 3, 2025 $0.00595
-8.43%
$5.94 million $279,328
Dec 2, 2025 $0.0065
+10.19%
$6.5 million $257,615
Dec 1, 2025 $0.00591
-12.41%
$5.91 million $268,475
Nov 30, 2025 $0.00695
+3.21%
$6.76 million $287,335
Nov 29, 2025 $0.00673
+1.25%
$6.73 million $210,340
Nov 28, 2025 $0.00683
-7.72%
$6.65 million $218,445
Nov 27, 2025 $0.00743
-12.86%
$7.4 million $226,530
Nov 26, 2025 $0.00833
+4.65%
$8.45 million $298,672
Nov 25, 2025 $0.0079
-2.05%
$7.99 million $407,080
Nov 24, 2025 $0.00797
-0.25%
$8.07 million $414,145
Nov 23, 2025 $0.00906
+28.10%
$8.45 million $435,929
Nov 22, 2025 $0.00715
+13.09%
$7.24 million $447,514
Nov 21, 2025 $0.00643
-14.30%
$6.61 million $478,864
Nov 20, 2025 $0.00793
-15.95%
$7.47 million $467,279
Nov 19, 2025 $0.00944
-8.35%
$9.45 million $501,152
Nov 18, 2025 $0.00975
+1.62%
$10.39 million $390,420
Nov 17, 2025 $0.00958
+2.77%
$9.56 million $464,636
Nov 16, 2025 $0.00897
-11.98%
$9.36 million $448,432
Nov 15, 2025 $0.0101
-7.83%
$10.19 million $505,729
Nov 14, 2025 $0.0112
-13.03%
$10.93 million $492,682
Nov 13, 2025 $0.0125
-1.69%
$12.83 million $484,503
Nov 12, 2025 $0.0135
+35.37%
$12.66 million $465,974
Nov 11, 2025 $0.00972
-24.44%
$9.72 million $15,985
Nov 10, 2025 $0.0129
-4.14%
$12.89 million $564,235
Nov 9, 2025 $0.0134
+5.22%
$13.39 million $462,238
Nov 8, 2025 $0.0127
-12.37%
$12.74 million $468,351
Nov 7, 2025 $0.0146
+17.94%
$14.58 million $513,381
Nov 6, 2025 $0.0123
-24.48%
$12.26 million $711,481
Nov 5, 2025 $0.0162
+46.46%
$16.24 million $855,185
Nov 4, 2025 $0.011
+0.60%
$11 million $823,712
Nov 3, 2025 $0.0109
-23.03%
$10.85 million $756,727
Nov 2, 2025 $0.0141
-15.86%
$14.09 million $893,331
Nov 1, 2025 $0.0168
+19.79%
$16.75 million $783,564
Oct 31, 2025 $0.0137
-8.16%
$13.99 million $785,761
Oct 30, 2025 $0.017
-23.45%
$14.94 million $850,239
Oct 29, 2025 $0.0223
+19.80%
$22.29 million $849,741
Oct 28, 2025 $0.0172
+4.29%
$18.61 million $519,757
Oct 16, 2025 $0.00656
-0.24%
$-- $128,735
Oct 15, 2025 $0.006
-20.93%
$6 million $109,748
Oct 9, 2025 $0.000792
-7.35%
$-- $152,301
Oct 8, 2025 $0.000868
+3.48%
$866,499 $160,421
Oct 7, 2025 $0.000839
-12.43%
$838,632 $114,315
Sep 24, 2025 $0.000853
+0.82%
$853,253 $327
Sep 23, 2025 $0.000852
-8.68%
$850,654 $331
Sep 22, 2025 $0.000932
-14.01%
$935,072 $121
Sep 21, 2025 $0.00109
-19.33%
$1.08 million $394