Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VPay by Virtuals Historical Data

VPAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.00195
+6.78%
$1.95 million $248,518
Jan 25, 2026 $0.00184
-13.66%
$1.84 million $267,563
Jan 24, 2026 $0.00216
-4.77%
$2.16 million $312,141
Jan 23, 2026 $0.00227
-3.28%
$2.27 million $262,620
Jan 22, 2026 $0.00237
-1.70%
$2.37 million $249,372
Jan 21, 2026 $0.00242
+3.73%
$2.42 million $274,753
Jan 20, 2026 $0.00234
-8.00%
$2.34 million $225,889
Jan 19, 2026 $0.00254
+1.31%
$2.54 million $263,637
Jan 18, 2026 $0.00253
-8.11%
$2.53 million $272,248
Jan 17, 2026 $0.00275
-12.74%
$2.75 million $247,198
Jan 16, 2026 $0.00316
-0.91%
$3.16 million $280,176
Jan 15, 2026 $0.0032
+2.83%
$3.2 million $270,918
Jan 14, 2026 $0.00309
-7.69%
$3.09 million $268,567
Jan 13, 2026 $0.00334
+14.00%
$3.34 million $244,592
Jan 12, 2026 $0.00293
-2.33%
$2.94 million $241,849
Jan 11, 2026 $0.00301
-4.38%
$3.01 million $238,566
Jan 10, 2026 $0.00314
-0.73%
$3.14 million $243,626
Jan 9, 2026 $0.00316
+0.80%
$3.16 million $263,137
Jan 8, 2026 $0.00313
-6.79%
$3.13 million $291,721
Jan 7, 2026 $0.00334
-16.35%
$3.34 million $244,883
Jan 6, 2026 $0.00393
-0.35%
$3.93 million $272,038
Jan 5, 2026 $0.0042
+27.99%
$4.2 million $303,559
Jan 4, 2026 $0.00331
-1.34%
$3.31 million $275,893
Jan 3, 2026 $0.00338
-1.25%
$3.38 million $249,108
Jan 2, 2026 $0.00344
+18.14%
$3.44 million $292,905
Jan 1, 2026 $0.0029
+12.43%
$2.9 million $287,406
Dec 31, 2025 $0.00257
+0.00%
$2.56 million $297,017
Dec 30, 2025 $0.00266
-20.57%
$2.58 million $245,207
Dec 29, 2025 $0.00338
-7.03%
$3.36 million $315,497
Dec 28, 2025 $0.00361
-9.30%
$3.61 million $248,483
Dec 27, 2025 $0.00392
+1.76%
$3.97 million $252,401
Dec 26, 2025 $0.00385
+4.22%
$3.85 million $289,320
Dec 25, 2025 $0.0037
-7.59%
$3.69 million $283,572
Dec 24, 2025 $0.00404
+1.58%
$4.02 million $267,982
Dec 23, 2025 $0.00399
+0.35%
$3.98 million $251,255
Dec 22, 2025 $0.00399
-2.92%
$3.97 million $232,568
Dec 21, 2025 $0.00414
+2.15%
$4.12 million $270,209
Dec 20, 2025 $0.00403
-1.87%
$4.05 million $242,474
Dec 19, 2025 $0.0041
+8.70%
$4.11 million $269,858
Dec 18, 2025 $0.00382
-23.58%
$3.79 million $272,414
Dec 17, 2025 $0.00503
+4.70%
$5.01 million $305,239
Dec 16, 2025 $0.00492
+15.57%
$4.79 million $263,636
Dec 15, 2025 $0.00409
-9.02%
$4.29 million $278,141
Dec 14, 2025 $0.00443
-8.77%
$4.49 million $272,831
Dec 13, 2025 $0.00494
+5.89%
$4.85 million $266,671
Dec 12, 2025 $0.00464
+0.80%
$4.64 million $249,008
Dec 11, 2025 $0.0046
+1.61%
$4.59 million $269,289
Dec 10, 2025 $0.00451
-10.88%
$4.51 million $267,957
Dec 9, 2025 $0.00506
-1.04%
$5.06 million $265,397
Dec 8, 2025 $0.0051
+0.12%
$5.1 million $274,352