Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VPay by Virtuals Historical Data

VPAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.000914
+11.64%
$913,780 $84,393
May 5, 2026 $0.00082
+6.25%
$820,226 $90,999
May 4, 2026 $0.000772
-6.88%
$772,000 $74,662
May 3, 2026 $0.000833
+1.63%
$832,988 $67,988
May 2, 2026 $0.000823
+6.16%
$822,510 $72,966
May 1, 2026 $0.000775
+0.98%
$774,789 $75,387
Apr 30, 2026 $0.000759
-0.68%
$759,375 $84,157
Apr 29, 2026 $0.000767
-5.01%
$767,356 $78,668
Apr 28, 2026 $0.000805
+1.38%
$805,353 $55,951
Apr 27, 2026 $0.000794
-2.46%
$793,626 $91,084
Apr 26, 2026 $0.000827
+2.50%
$827,281 $79,006
Apr 25, 2026 $0.000807
-6.43%
$807,095 $71,472
Apr 24, 2026 $0.000873
-4.29%
$872,656 $68,158
Apr 23, 2026 $0.000917
+5.62%
$917,396 $67,417
Apr 22, 2026 $0.000869
+3.59%
$869,477 $73,942
Apr 21, 2026 $0.000852
-2.97%
$852,106 $87,443
Apr 20, 2026 $0.000887
+0.67%
$887,082 $133,445
Apr 19, 2026 $0.000877
-6.87%
$877,300 $134,067
Apr 18, 2026 $0.000939
-3.89%
$939,000 $119,529
Apr 17, 2026 $0.000977
-2.96%
$977,041 $124,042
Apr 16, 2026 $0.00101
-0.04%
$1.01 million $64,358
Apr 15, 2026 $0.00101
+6.64%
$1.01 million $75,489
Apr 14, 2026 $0.000942
-3.36%
$942,000 $75,268
Apr 13, 2026 $0.000975
+14.10%
$974,742 $91,237
Apr 12, 2026 $0.000854
-14.08%
$854,281 $75,990
Apr 11, 2026 $0.000997
+1.66%
$996,614 $79,129
Apr 10, 2026 $0.000985
-2.64%
$984,587 $71,677
Apr 9, 2026 $0.00101
-15.69%
$1.01 million $104,104
Apr 8, 2026 $0.0012
+5.74%
$1.2 million $74,957
Apr 7, 2026 $0.00114
-0.66%
$1.14 million $70,450
Apr 6, 2026 $0.00115
-8.48%
$1.15 million $75,971
Apr 5, 2026 $0.00126
-0.79%
$1.26 million $65,876
Apr 4, 2026 $0.00127
+3.49%
$1.27 million $64,044
Apr 3, 2026 $0.00122
+12.82%
$1.22 million $85,922
Apr 2, 2026 $0.00109
-3.55%
$1.09 million $65,172
Apr 1, 2026 $0.00113
+5.31%
$1.13 million $66,765
Mar 31, 2026 $0.00108
+23.53%
$1.08 million $93,117
Mar 30, 2026 $0.000876
-8.70%
$876,475 $74,487
Mar 29, 2026 $0.000962
+6.95%
$962,034 $85,966
Mar 28, 2026 $0.000899
-1.44%
$898,524 $77,389
Mar 27, 2026 $0.000912
-7.94%
$911,649 $75,338
Mar 26, 2026 $0.000985
-9.68%
$985,420 $74,477
Mar 25, 2026 $0.00109
-2.80%
$1.09 million $62,384
Mar 24, 2026 $0.00113
+4.33%
$1.13 million $62,216
Mar 23, 2026 $0.00107
+0.99%
$1.07 million $76,398
Mar 22, 2026 $0.00106
+1.27%
$1.06 million $67,434
Mar 21, 2026 $0.00105
+0.23%
$1.05 million $61,744
Mar 20, 2026 $0.00105
-6.14%
$1.05 million $65,250
Mar 19, 2026 $0.00111
-0.48%
$1.11 million $62,919
Mar 18, 2026 $0.00112
-11.11%
$1.12 million $66,903