Coinranking
VPay by Virtuals Historical Data
VPAY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2026 | $0.000626 | -1.18% | ||
| Jun 24, 2026 | $0.000633 | -7.45% | ||
| Jun 23, 2026 | $0.000672 | -1.28% | ||
| Jun 22, 2026 | $0.000682 | -3.38% | ||
| Jun 21, 2026 | $0.000706 | -3.38% | ||
| Jun 20, 2026 | $0.000736 | -6.06% | ||
| Jun 19, 2026 | $0.000789 | +5.93% | ||
| Jun 18, 2026 | $0.000746 | -9.79% | ||
| Jun 17, 2026 | $0.000826 | +13.36% | ||
| Jun 16, 2026 | $0.000727 | -1.54% | ||
| Jun 15, 2026 | $0.000721 | -8.54% | ||
| Jun 14, 2026 | $0.000783 | -0.25% | ||
| Jun 13, 2026 | $0.000791 | +5.28% | ||
| Jun 12, 2026 | $0.000755 | +7.96% | ||
| Jun 11, 2026 | $0.000705 | +8.50% | ||
| Jun 10, 2026 | $0.00065 | +1.51% | ||
| Jun 9, 2026 | $0.000646 | -3.74% | ||
| Jun 8, 2026 | $0.000673 | -0.28% | ||
| Jun 7, 2026 | $0.000676 | +11.92% | ||
| Jun 6, 2026 | $0.000597 | -0.57% | ||
| Jun 5, 2026 | $0.000608 | -14.23% | ||
| Jun 4, 2026 | $0.000711 | -7.70% | ||
| Jun 3, 2026 | $0.000785 | +9.25% | ||
| Jun 2, 2026 | $0.000714 | -12.42% | ||
| Jun 1, 2026 | $0.000819 | +3.88% | ||
| May 31, 2026 | $0.00079 | +2.18% | ||
| May 30, 2026 | $0.000781 | -3.92% | ||
| May 29, 2026 | $0.000803 | -0.47% | ||
| May 28, 2026 | $0.000807 | -4.69% | ||
| May 27, 2026 | $0.000847 | -10.01% | ||
| May 26, 2026 | $0.000949 | +2.60% | ||
| May 25, 2026 | $0.000924 | +1.79% | ||
| May 24, 2026 | $0.00091 | -6.19% | ||
| May 23, 2026 | $0.000971 | +9.13% | ||
| May 22, 2026 | $0.00088 | -9.79% | ||
| May 21, 2026 | $0.000973 | +8.06% | ||
| May 20, 2026 | $0.000885 | -1.02% | ||
| May 19, 2026 | $0.0009 | -13.15% | ||
| May 18, 2026 | $0.00104 | +28.54% | ||
| May 17, 2026 | $0.000804 | -0.10% | ||
| May 16, 2026 | $0.00081 | -0.03% | ||
| May 15, 2026 | $0.00081 | -2.02% | ||
| May 14, 2026 | $0.000835 | +1.94% | ||
| May 13, 2026 | $0.000823 | -7.99% | ||
| May 12, 2026 | $0.000897 | +0.13% | ||
| May 11, 2026 | $0.000893 | -10.37% | ||
| May 10, 2026 | $0.00101 | -1.53% | ||
| May 9, 2026 | $0.00102 | -2.40% | ||
| May 8, 2026 | $0.00104 | +1.58% | ||
| May 7, 2026 | $0.00102 | +12.55% | ||