Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPay by Virtuals Historical Data

VPAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 AM $0.000281
-0.75%
$280,516 $2,521
Sep 29, 11 PM $0.000286
-0.05%
$286,061 $2,481
Sep 29, 9 PM $0.000284
+0.27%
$284,474 $2,459
Sep 29, 8 PM $0.000289
-2.40%
$289,338 $2,457
Sep 29, 7 PM $0.000299
-0.29%
$298,518 $2,968
Sep 29, 6 PM $0.000298
+0.00%
$297,806 $2,854
Sep 29, 5 PM $0.000293
-0.06%
$292,842 $2,810
Sep 29, 4 PM $0.000295
+0.00%
$294,859 $2,776
Sep 29, 3 PM $0.000293
-3.35%
$293,090 $2,873
Sep 29, 2 PM $0.000303
+0.00%
$303,266 $2,850
Sep 29, 1 PM $0.000301
-0.55%
$300,788 $2,997
Sep 29, 8 AM $0.000303
-2.15%
$303,438 $2,591
Sep 29, 7 AM $0.000309
-0.10%
$308,941 $2,688
Sep 29, 6 AM $0.000308
+0.00%
$308,428 $2,565
Sep 29, 5 AM $0.000307
+0.40%
$307,357 $2,443
Sep 29, 4 AM $0.000305
-1.18%
$304,707 $1,025
Sep 29, 2 AM $0.000288
+0.00%
$288,386 $1,037
Sep 29, 1 AM $0.000294
+0.00%
$294,017 $1,573
Sep 28, 8 PM $0.000308
+2.43%
$308,332 $4,303
Sep 28, 4 PM $0.000293
-0.04%
$293,394 $4,947
Sep 28, 2 PM $0.000289
-2.01%
$289,251 $4,716
Sep 28, 9 AM $0.000286
+0.64%
$285,825 $4,724
Sep 28, 8 AM $0.000287
+0.06%
$287,243 $4,731
Sep 28, 7 AM $0.000289
-0.04%
$289,186 $4,669
Sep 28, 6 AM $0.000293
+0.02%
$293,030 $4,722
Sep 28, 5 AM $0.000296
+0.99%
$295,977 $4,751
Sep 28, 4 AM $0.000296
+2.17%
$296,237 $4,738
Sep 28, 3 AM $0.000297
+0.00%
$296,871 $4,706
Sep 28, 2 AM $0.000299
+0.09%
$299,032 $4,690
Sep 28, 1 AM $0.000302
-3.43%
$301,522 $4,405
Sep 28, 12 AM $0.000317
+0.55%
$316,641 $4,393
Sep 27, 11 PM $0.000318
-0.05%
$318,031 $3,867
Sep 27, 10 PM $0.000311
-0.03%
$311,153 $3,976
Sep 27, 9 PM $0.000313
+4.92%
$312,835 $3,542
Sep 27, 8 PM $0.000301
+0.00%
$300,551 $2,071
Sep 27, 7 PM $0.000304
+1.03%
$304,348 $1,285
Sep 27, 6 PM $0.000297
+0.00%
$297,451 $818
Sep 27, 5 PM $0.000293
+0.24%
$292,793 $1,471
Sep 27, 1 PM $0.000294
+0.00%
$294,461 $2,124
Sep 27, 12 PM $0.000296
+0.00%
$296,044 $2,068
Sep 27, 11 AM $0.000296
-0.12%
$296,368 $2,177
Sep 27, 9 AM $0.000297
+0.62%
$296,592 $2,557
Sep 27, 5 AM $0.000286
+0.00%
$286,103 $3,278
Sep 27, 2 AM $0.000289
+0.00%
$-- $3,278
Sep 27, 1 AM $0.000287
-0.71%
$286,920 $3,276
Sep 27, 12 AM $0.000287
-0.51%
$287,188 $3,137
Sep 26, 11 PM $0.000289
+0.18%
$288,589 $3,943
Sep 26, 10 PM $0.000286
-0.05%
$286,279 $3,804
Sep 26, 9 PM $0.000287
-0.21%
$286,917 $3,717
Sep 26, 8 PM $0.000283
-1.74%
$283,213 $3,660