Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.00024
+0.00%
$241,484 $2,809
Today, at 4 PM $0.000246
+0.00%
$245,896 $2,729
Today, at 2 PM $0.000241
-0.27%
$241,484 $2,786
Today, at 1 PM $0.000255
-0.59%
$254,574 $1,641
Today, at 12 PM $0.000257
-0.07%
$256,582 $1,642
Today, at 7 AM $0.000247
+0.00%
$247,458 $2,744
Today, at 6 AM $0.000248
-0.64%
$248,468 $2,654
Today, at 3 AM $0.000257
-0.01%
$257,031 $2,479
Today, at 2 AM $0.000257
-0.19%
$257,153 $2,466
Yesterday, at 10 PM $0.000248
+0.00%
$248,349 $2,184
Yesterday, at 8 PM $0.000252
+1.90%
$251,529 $2,184
Yesterday, at 7 PM $0.000247
+1.04%
$246,598 $1,952
Yesterday, at 6 PM $0.000252
-2.92%
$252,079 $1,911
Yesterday, at 5 PM $0.000259
-0.17%
$259,468 $1,795
Yesterday, at 4 PM $0.000264
+0.00%
$263,824 $2,063
Yesterday, at 2 PM $0.000264
-0.90%
$264,058 $2,063
Yesterday, at 12 PM $0.000265
-0.29%
$264,828 $2,066
Yesterday, at 11 AM $0.000265
+0.00%
$264,979 $2,130
Yesterday, at 9 AM $0.000269
-5.18%
$269,415 $2,326
Yesterday, at 8 AM $0.000283
+0.00%
$282,506 $1,150
Yesterday, at 7 AM $0.000279
-0.01%
$278,504 $1,115
Yesterday, at 5 AM $0.000277
+0.04%
$276,504 $1,171
Yesterday, at 2 AM $0.000269
+0.00%
$269,034 $893
Oct 1, 9 PM $0.000267
-0.48%
$266,507 $1,014
Oct 1, 7 PM $0.000269
-0.38%
$268,807 $1,490
Oct 1, 6 PM $0.00027
-0.15%
$270,271 $1,501
Oct 1, 4 PM $0.000265
-1.75%
$264,528 $1,489
Oct 1, 2 PM $0.000274
+0.00%
$274,172 $1,240
Oct 1, 1 PM $0.000277
+0.00%
$277,279 $1,372
Oct 1, 12 PM $0.000279
-0.01%
$278,887 $1,372
Oct 1, 11 AM $0.000276
+0.00%
$276,399 $1,104
Oct 1, 9 AM $0.000284
+0.00%
$283,540 $1,625
Oct 1, 7 AM $0.000285
-1.87%
$290,362 $1,841
Oct 1, 4 AM $0.000284
-0.24%
$283,594 $2,406
Oct 1, 2 AM $0.000281
-0.01%
$280,690 $2,345
Oct 1, 1 AM $0.000282
-0.10%
$281,510 $2,342
Sep 30, 11 PM $0.000284
-0.07%
$284,088 $2,305
Sep 30, 8 PM $0.000281
-1.32%
$281,203 $2,402
Sep 30, 7 PM $0.000278
+0.00%
$278,060 $1,923
Sep 30, 6 PM $0.00028
-0.57%
$279,925 $1,976
Sep 30, 5 PM $0.000282
-1.87%
$281,531 $1,976
Sep 30, 1 PM $0.000289
+0.19%
$288,249 $1,927
Sep 30, 12 PM $0.000276
-0.60%
$276,391 $1,842
Sep 30, 10 AM $0.000278
+0.00%
$278,052 $1,353
Sep 30, 9 AM $0.000283
+0.00%
$283,157 $1,324
Sep 30, 8 AM $0.000281
+0.66%
$281,422 $1,745
Sep 30, 7 AM $0.000281
+0.80%
$281,024 $1,727
Sep 30, 6 AM $0.00028
-1.07%
$280,491 $1,684
Sep 30, 5 AM $0.000284
-2.57%
$283,641 $1,676
Sep 30, 4 AM $0.00029
-0.36%
$289,826 $1,365
Download