Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lord Of Sol Historical Data

LOS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.0000764
-0.48%
$764,347 $639,654
Jul 19, 2024 $0.0000768
+7.63%
$768,252 $523,316
Jul 18, 2024 $0.0000715
+1.07%
$714,502 $536,087
Jul 17, 2024 $0.0000706
-4.80%
$706,350 $699,243
Jul 16, 2024 $0.0000742
+0.69%
$742,090 $639,137
Jul 15, 2024 $0.0000736
+7.00%
$735,708 $586,703
Jul 14, 2024 $0.000069
+5.35%
$690,488 $419,500
Jul 13, 2024 $0.0000655
+0.59%
$654,752 $411,657
Jul 12, 2024 $0.000065
+2.03%
$649,923 $390,864
Jul 11, 2024 $0.0000637
-4.21%
$636,590 $436,480
Jul 10, 2024 $0.0000663
-0.69%
$662,847 $380,894
Jul 9, 2024 $0.0000668
+3.58%
$667,729 $277,412
Jul 8, 2024 $0.0000644
+2.85%
$643,541 $286,689
Jul 7, 2024 $0.0000625
-7.26%
$624,935 $273,176
Jul 6, 2024 $0.0000673
+4.64%
$673,415 $275,124
Jul 5, 2024 $0.0000642
+5.51%
$641,781 $287,547
Jul 4, 2024 $0.0000612
-8.75%
$611,545 $281,281
Jul 3, 2024 $0.000067
-11.29%
$669,592 $276,007
Jul 2, 2024 $0.0000754
+0.87%
$753,948 $297,786
Jul 1, 2024 $0.0000748
-1.37%
$746,554 $254,230
Jun 30, 2024 $0.0000757
+3.53%
$757,152 $289,523
Jun 29, 2024 $0.0000733
-4.07%
$732,613 $282,244
Jun 28, 2024 $0.0000764
-2.87%
$763,706 $278,470
Jun 27, 2024 $0.0000785
+15.79%
$784,594 $292,585
Jun 26, 2024 $0.0000678
+1.21%
$678,125 $286,578
Jun 25, 2024 $0.000067
+4.63%
$670,223 $288,091
Jun 24, 2024 $0.000064
-14.36%
$640,153 $270,198
Jun 23, 2024 $0.0000747
-1.76%
$747,484 $273,001
Jun 22, 2024 $0.0000761
+0.39%
$761,162 $285,807
Jun 21, 2024 $0.000076
+0.18%
$759,538 $274,408
Jun 20, 2024 $0.0000758
-1.56%
$757,855 $274,283
Jun 19, 2024 $0.000077
-29.30%
$769,840 $295,725
Jun 18, 2024 $0.000109
+1.12%
$1.09 million $38,603
Jun 17, 2024 $0.000108
-1.32%
$1.08 million $38,184
Jun 16, 2024 $0.000109
-0.16%
$1.09 million $38,631
Jun 15, 2024 $0.000109
+4.79%
$1.09 million $38,640
Jun 14, 2024 $0.000103
-7.17%
$1.03 million $260,811
Jun 13, 2024 $0.000111
-11.06%
$1.11 million $312,469
Jun 12, 2024 $0.000125
+7.49%
$1.25 million $280,209
Jun 11, 2024 $0.000116
-9.29%
$1.16 million $286,836
Jun 10, 2024 $0.000128
-29.60%
$1.28 million $308,914
Jun 9, 2024 $0.000181
-0.74%
$1.81 million $254,000
Jun 8, 2024 $0.000183
-2.66%
$1.83 million $383,478
Jun 7, 2024 $0.000188
-2.74%
$1.88 million $367,864
Jun 6, 2024 $0.000194
-14.96%
$1.94 million $323,401
Jun 5, 2024 $0.000227
-16.40%
$2.27 million $457,995
Jun 4, 2024 $0.000272
-2.02%
$2.72 million $293,290
Jun 3, 2024 $0.000277
-4.88%
$2.77 million $527,076
Jun 2, 2024 $0.000291
+9.93%
$2.91 million $822,894
Jun 1, 2024 $0.000265
+6.48%
$2.65 million $374,459