Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lord Of Sol Historical Data

LOS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2024 $0.0000377
+14.00%
$376,547 $518,524
Sep 7, 2024 $0.000033
+0.24%
$330,300 $494,041
Sep 6, 2024 $0.0000328
-2.23%
$328,115 $519,177
Sep 5, 2024 $0.0000336
-3.95%
$335,601 $460,669
Sep 4, 2024 $0.0000349
+3.80%
$348,900 $496,587
Sep 3, 2024 $0.0000336
-2.94%
$335,619 $456,566
Sep 2, 2024 $0.0000346
+2.85%
$345,999 $589,084
Sep 1, 2024 $0.0000337
-4.58%
$336,700 $539,798
Aug 31, 2024 $0.0000352
-1.57%
$352,378 $475,342
Aug 30, 2024 $0.0000358
-1.33%
$357,779 $489,689
Aug 29, 2024 $0.0000363
-2.53%
$363,094 $529,903
Aug 28, 2024 $0.0000374
-2.09%
$374,403 $524,489
Aug 27, 2024 $0.0000382
-6.53%
$381,996 $544,897
Aug 26, 2024 $0.000041
-1.04%
$409,599 $512,349
Aug 25, 2024 $0.0000414
+0.14%
$413,796 $526,376
Aug 24, 2024 $0.0000413
+3.75%
$412,699 $484,072
Aug 23, 2024 $0.0000398
+6.31%
$397,796 $463,235
Aug 22, 2024 $0.0000374
-0.35%
$374,395 $498,494
Aug 21, 2024 $0.0000376
+0.72%
$375,697 $487,512
Aug 20, 2024 $0.0000373
-2.89%
$372,707 $528,735
Aug 19, 2024 $0.0000383
+0.76%
$383,489 $480,709
Aug 18, 2024 $0.0000381
-0.68%
$380,600 $484,744
Aug 17, 2024 $0.0000383
-0.98%
$383,198 $567,517
Aug 16, 2024 $0.0000387
-1.77%
$387,000 $412,398
Aug 15, 2024 $0.0000394
-1.86%
$394,197 $475,824
Aug 14, 2024 $0.0000401
-8.07%
$401,472 $539,322
Aug 13, 2024 $0.0000437
+1.54%
$436,699 $524,629
Aug 12, 2024 $0.0000431
-2.02%
$430,981 $509,939
Aug 11, 2024 $0.000044
-8.42%
$439,866 $485,417
Aug 10, 2024 $0.0000482
+1.26%
$482,297 $580,237
Aug 9, 2024 $0.0000476
-2.90%
$476,408 $495,584
Aug 8, 2024 $0.0000491
+7.57%
$490,713 $539,877
Aug 7, 2024 $0.0000456
-0.44%
$455,766 $528,463
Aug 6, 2024 $0.0000458
+8.91%
$457,695 $385,773
Aug 5, 2024 $0.000042
+3.31%
$419,858 $498,955
Aug 4, 2024 $0.0000406
-4.36%
$406,100 $627,361
Aug 3, 2024 $0.0000426
-8.03%
$426,100 $513,581
Aug 2, 2024 $0.0000465
-13.96%
$464,900 $447,984
Aug 1, 2024 $0.000054
-9.25%
$540,039 $494,108
Jul 31, 2024 $0.0000597
-3.94%
$596,600 $525,586
Jul 30, 2024 $0.0000622
-2.10%
$622,200 $560,617
Jul 29, 2024 $0.0000635
-11.31%
$635,053 $483,329
Jul 28, 2024 $0.0000717
-3.04%
$716,586 $620,166
Jul 27, 2024 $0.000074
-0.27%
$739,857 $624,005
Jul 26, 2024 $0.0000741
+5.44%
$740,746 $513,808
Jul 25, 2024 $0.0000703
-5.85%
$702,675 $548,955
Jul 24, 2024 $0.0000747
+1.55%
$747,292 $624,600
Jul 23, 2024 $0.0000735
-6.34%
$735,324 $560,855
Jul 22, 2024 $0.0000785
-3.65%
$785,172 $540,663
Jul 21, 2024 $0.0000815
+6.86%
$815,021 $657,252