Boson Protocol Historical Data

BOSON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0422
+0.27%
$ 8.43 million $ 2.87 million
Jun 14, 7 PM $ 0.0421
-0.17%
$ 8.41 million $ 2.87 million
Jun 14, 6 PM $ 0.0421
+0.76%
$ 8.42 million $ 2.87 million
Jun 14, 5 PM $ 0.0418
+2.43%
$ 8.36 million $ 2.88 million
Jun 14, 4 PM $ 0.0408
+8.69%
$ 8.16 million $ 2.88 million
Jun 14, 3 PM $ 0.0375
+3.34%
$ 7.51 million $ 2.8 million
Jun 14, 2 PM $ 0.0363
+0.53%
$ 7.27 million $ 2.81 million
Jun 14, 1 PM $ 0.0361
+0.44%
$ 7.23 million $ 2.81 million
Jun 14, 12 PM $ 0.036
+2.75%
$ 7.2 million $ 2.83 million
Jun 14, 11 AM $ 0.035
-8.68%
$ 7 million $ 2.48 million
Jun 14, 10 AM $ 0.0381
-6.49%
$ 7.62 million $ 2.46 million
Jun 14, 9 AM $ 0.0408
-1.93%
$ 8.15 million $ 2.47 million
Jun 14, 8 AM $ 0.0416
-3.48%
$ 8.32 million $ 2.52 million
Jun 14, 7 AM $ 0.0431
+2.47%
$ 8.62 million $ 2.88 million
Jun 14, 6 AM $ 0.042
-8.10%
$ 8.41 million $ 2.73 million
Jun 14, 5 AM $ 0.0457
-0.87%
$ 9.15 million $ 2.58 million
Jun 14, 4 AM $ 0.0461
+0.11%
$ 9.23 million $ 2.67 million
Jun 14, 3 AM $ 0.0461
+1.68%
$ 9.22 million $ 2.24 million
Jun 14, 2 AM $ 0.0453
-0.35%
$ 9.07 million $ 1.78 million
Jun 14, 1 AM $ 0.0455
-0.08%
$ 9.1 million $ 1.8 million
Jun 14, 12 AM $ 0.0455
-2.79%
$ 9.11 million $ 2.8 million
Jun 13, 11 PM $ 0.0468
+5.46%
$ 9.37 million $ 3.18 million
Jun 13, 10 PM $ 0.0444
+6.41%
$ 8.88 million $ 3.16 million
Jun 13, 9 PM $ 0.0417
-1.69%
$ 8.35 million $ 3.23 million
Jun 13, 8 PM $ 0.0424
-1.90%
$ 8.49 million $ 3.33 million
Jun 13, 7 PM $ 0.0433
-0.93%
$ 8.65 million $ 3.38 million
Jun 13, 6 PM $ 0.0437
-1.82%
$ 8.74 million $ 3.5 million
Jun 13, 5 PM $ 0.0445
+0.13%
$ 8.9 million $ 3.58 million
Jun 13, 4 PM $ 0.0444
-2.02%
$ 8.89 million $ 3.59 million
Jun 13, 3 PM $ 0.0454
+0.35%
$ 9.07 million $ 3.56 million
Jun 13, 2 PM $ 0.0452
-2.17%
$ 9.04 million $ 3.56 million
Jun 13, 1 PM $ 0.0462
-0.71%
$ 9.24 million $ 3.58 million
Jun 13, 12 PM $ 0.0465
-1.92%
$ 9.31 million $ 3.57 million
Jun 13, 11 AM $ 0.0474
+3.96%
$ 9.49 million $ 3.56 million
Jun 13, 10 AM $ 0.0456
-4.39%
$ 9.13 million $ 3.52 million
Jun 13, 9 AM $ 0.0477
+1.33%
$ 9.55 million $ 3.59 million
Jun 13, 8 AM $ 0.0471
+1.82%
$ 9.42 million $ 3.62 million
Jun 13, 7 AM $ 0.0463
-0.61%
$ 9.25 million $ 2.86 million
Jun 13, 6 AM $ 0.0465
-0.94%
$ 9.31 million $ 2.58 million
Jun 13, 5 AM $ 0.047
+11.14%
$ 9.4 million $ 2.56 million
Jun 13, 4 AM $ 0.0423
-1.04%
$ 8.46 million $ 2.44 million
Jun 13, 3 AM $ 0.0427
+1.88%
$ 8.54 million $ 2.43 million
Jun 13, 2 AM $ 0.0419
-4.28%
$ 8.39 million $ 2.42 million
Jun 13, 1 AM $ 0.0438
-4.02%
$ 8.76 million $ 2.4 million
Jun 12, 7 PM $ 0.031
-0.04%
$ 6.2 million $ 1,497
Jun 12, 6 PM $ 0.031
+6.98%
$ 6.21 million $ 1,588
Jun 12, 5 PM $ 0.029
+0.44%
$ 5.8 million $ 531,988
Jun 12, 4 PM $ 0.0289
+0.41%
$ 5.78 million $ 533,222
Jun 12, 3 PM $ 0.0288
-0.68%
$ 5.75 million $ 560,348
Jun 12, 2 PM $ 0.029
+1.31%
$ 5.79 million $ 558,264