Boson Protocol Historical Data

BOSON Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.135
+2.21%
$ 26.94 million $ 2.08 million
May 26, 2025 $ 0.132
-1.24%
$ 26.36 million $ 1.54 million
May 25, 2025 $ 0.133
+3.61%
$ 26.69 million $ 1.6 million
May 24, 2025 $ 0.129
-3.53%
$ 25.76 million $ 1.63 million
May 23, 2025 $ 0.134
+4.45%
$ 26.7 million $ 2.81 million
May 22, 2025 $ 0.128
+9.08%
$ 25.6 million $ 2.72 million
May 21, 2025 $ 0.117
+3.91%
$ 23.47 million $ 2.99 million
May 20, 2025 $ 0.113
+3.11%
$ 22.58 million $ 2.05 million
May 19, 2025 $ 0.11
-8.67%
$ 21.9 million $ 2.61 million
May 18, 2025 $ 0.12
+1.24%
$ 23.97 million $ 1.85 million
May 17, 2025 $ 0.118
-3.41%
$ 23.68 million $ 1.2 million
May 16, 2025 $ 0.122
-0.86%
$ 24.49 million $ 1.45 million
May 15, 2025 $ 0.123
-11.30%
$ 24.7 million $ 1.9 million
May 14, 2025 $ 0.139
-1.24%
$ 27.84 million $ 1.66 million
May 13, 2025 $ 0.141
+1.36%
$ 28.19 million $ 2.1 million
May 12, 2025 $ 0.139
+4.36%
$ 27.82 million $ 2.57 million
May 11, 2025 $ 0.133
-2.87%
$ 26.65 million $ 1.75 million
May 10, 2025 $ 0.137
+5.44%
$ 27.44 million $ 1.4 million
May 9, 2025 $ 0.13
+15.04%
$ 26.03 million $ 2.81 million
May 8, 2025 $ 0.113
+7.75%
$ 22.62 million $ 2.54 million
May 7, 2025 $ 0.105
-3.82%
$ 21 million $ 1.47 million
May 6, 2025 $ 0.109
+0.47%
$ 21.83 million $ 1.4 million
May 5, 2025 $ 0.109
-2.18%
$ 21.73 million $ 1.47 million
May 4, 2025 $ 0.111
+0.13%
$ 22.21 million $ 984,548
May 3, 2025 $ 0.111
+0.84%
$ 22.17 million $ 957,667
May 2, 2025 $ 0.11
-1.34%
$ 21.98 million $ 1.38 million
May 1, 2025 $ 0.111
+2.43%
$ 22.28 million $ 1.79 million
Apr 30, 2025 $ 0.109
-0.53%
$ 21.74 million $ 1.49 million
Apr 29, 2025 $ 0.108
-8.16%
$ 21.52 million $ 133,729
Apr 28, 2025 $ 0.117
-2.10%
$ 23.43 million $ 1.3 million
Apr 27, 2025 $ 0.12
-0.55%
$ 23.93 million $ 1.03 million
Apr 26, 2025 $ 0.12
+2.97%
$ 24.06 million $ 973,939
Apr 25, 2025 $ 0.117
+1.84%
$ 23.37 million $ 1.77 million
Apr 24, 2025 $ 0.115
+4.61%
$ 22.95 million $ 1.62 million
Apr 23, 2025 $ 0.11
+3.86%
$ 21.94 million $ 1.95 million
Apr 22, 2025 $ 0.106
+5.50%
$ 21.12 million $ 2.76 million
Apr 21, 2025 $ 0.1
-3.31%
$ 20.02 million $ 1.84 million
Apr 20, 2025 $ 0.104
-0.97%
$ 20.7 million $ 959,783
Apr 19, 2025 $ 0.105
+3.87%
$ 20.91 million $ 979,332
Apr 18, 2025 $ 0.101
+3.13%
$ 20.14 million $ 910,127
Apr 17, 2025 $ 0.0978
-1.46%
$ 19.56 million $ 1.36 million
Apr 16, 2025 $ 0.0992
-1.88%
$ 19.83 million $ 1.68 million
Apr 15, 2025 $ 0.101
-1.18%
$ 20.21 million $ 1.5 million
Apr 14, 2025 $ 0.102
-4.40%
$ 20.44 million $ 1.31 million
Apr 13, 2025 $ 0.107
+3.13%
$ 21.38 million $ 1.07 million
Apr 12, 2025 $ 0.104
+2.17%
$ 20.73 million $ 1.2 million
Apr 11, 2025 $ 0.101
+1.86%
$ 20.29 million $ 1.62 million
Apr 10, 2025 $ 0.0996
-7.20%
$ 19.92 million $ 2.31 million
Apr 9, 2025 $ 0.107
+9.09%
$ 21.46 million $ 2.73 million
Apr 8, 2025 $ 0.0983
-4.82%
$ 19.66 million $ 1.99 million