Boson Protocol Historical Data

BOSON Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0378
-2.18%
$ 7.56 million $ 364,852
Jan 1, 6 PM $ 0.0386
+0.28%
$ 7.73 million $ 215,984
Jan 1, 5 PM $ 0.0385
+0.13%
$ 7.71 million $ 216,687
Jan 1, 4 PM $ 0.0385
+0.72%
$ 7.7 million $ 217,573
Jan 1, 3 PM $ 0.0382
+0.21%
$ 7.64 million $ 217,738
Jan 1, 2 PM $ 0.0381
+0.68%
$ 7.63 million $ 215,046
Jan 1, 1 PM $ 0.0379
+0.10%
$ 7.58 million $ 214,747
Jan 1, 12 PM $ 0.0378
+0.24%
$ 7.56 million $ 215,664
Jan 1, 11 AM $ 0.0377
+0.02%
$ 7.55 million $ 215,563
Jan 1, 10 AM $ 0.0377
-0.44%
$ 7.55 million $ 215,599
Jan 1, 9 AM $ 0.0379
-0.02%
$ 7.58 million $ 214,476
Jan 1, 8 AM $ 0.0379
+0.29%
$ 7.58 million $ 215,316
Jan 1, 7 AM $ 0.0378
+0.78%
$ 7.56 million $ 216,930
Jan 1, 6 AM $ 0.0375
-0.01%
$ 7.5 million $ 218,000
Jan 1, 5 AM $ 0.0375
-0.23%
$ 7.5 million $ 220,293
Jan 1, 4 AM $ 0.0376
-0.89%
$ 7.52 million $ 229,788
Jan 1, 3 AM $ 0.0379
-0.78%
$ 7.59 million $ 232,003
Jan 1, 2 AM $ 0.0382
+0.31%
$ 7.65 million $ 231,348
Jan 1, 1 AM $ 0.0381
-0.24%
$ 7.62 million $ 229,977
Jan 1, 12 AM $ 0.0382
-1.18%
$ 7.64 million $ 229,786
Download