Boson Protocol Historical Data

BOSON Page 87
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0433
-1.68%
$ 8.67 million $ 159,935
Jan 6, 1 AM $ 0.0445
-2.18%
$ 8.9 million $ 159,765
Jan 6, 12 AM $ 0.0446
-0.11%
$ 8.92 million $ 160,368
Jan 5, 11 PM $ 0.0445
+1.23%
$ 8.9 million $ 159,311
Jan 5, 10 PM $ 0.044
+1.22%
$ 8.8 million $ 159,755
Jan 5, 9 PM $ 0.0427
+3.22%
$ 8.55 million $ 167,337
Jan 5, 8 PM $ 0.0414
-5.54%
$ 8.28 million $ 257,788
Jan 5, 7 PM $ 0.0442
+3.73%
$ 8.85 million $ 159,802
Jan 5, 6 PM $ 0.0426
+2.34%
$ 8.53 million $ 178,443
Jan 5, 5 PM $ 0.0417
-4.46%
$ 8.33 million $ 163,116
Jan 5, 4 PM $ 0.0457
+1.46%
$ 9.15 million $ 160,112
Jan 5, 3 PM $ 0.0456
+4.57%
$ 9.12 million $ 159,818
Jan 5, 2 PM $ 0.0441
-3.08%
$ 8.82 million $ 162,933
Jan 5, 1 PM $ 0.0456
+0.51%
$ 9.13 million $ 159,665
Jan 5, 12 PM $ 0.0449
+2.51%
$ 8.99 million $ 159,311
Jan 5, 11 AM $ 0.0457
+1.87%
$ 9.15 million $ 159,337
Jan 5, 10 AM $ 0.0447
+2.69%
$ 8.94 million $ 158,787
Jan 5, 9 AM $ 0.0433
+2.49%
$ 8.66 million $ 158,524
Jan 5, 8 AM $ 0.0422
-3.33%
$ 8.45 million $ 214,943
Jan 5, 7 AM $ 0.0439
+0.25%
$ 8.78 million $ 158,501
Jan 5, 6 AM $ 0.0438
-4.20%
$ 8.76 million $ 159,845
Jan 5, 5 AM $ 0.0445
-1.37%
$ 8.91 million $ 156,890
Jan 5, 4 AM $ 0.0456
+0.66%
$ 9.12 million $ 156,219
Jan 5, 3 AM $ 0.0443
-1.29%
$ 8.86 million $ 155,759
Jan 5, 2 AM $ 0.0448
-2.65%
$ 8.96 million $ 155,651
Jan 5, 1 AM $ 0.045
+2.86%
$ 8.99 million $ 155,172
Jan 5, 12 AM $ 0.0447
+5.45%
$ 8.94 million $ 154,267
Jan 4, 11 PM $ 0.0424
+4.80%
$ 8.48 million $ 229,220
Jan 4, 10 PM $ 0.0404
-0.61%
$ 8.09 million $ 76,773
Jan 4, 9 PM $ 0.0407
-2.01%
$ 8.14 million $ 233,843
Jan 4, 8 PM $ 0.0415
-6.27%
$ 8.31 million $ 190,301
Jan 4, 7 PM $ 0.0443
-1.47%
$ 8.86 million $ 153,153
Jan 4, 6 PM $ 0.0457
+4.94%
$ 9.13 million $ 152,773
Jan 4, 5 PM $ 0.0429
-2.76%
$ 8.59 million $ 152,026
Jan 4, 4 PM $ 0.0441
-0.94%
$ 8.82 million $ 151,806
Jan 4, 3 PM $ 0.0441
+0.41%
$ 8.82 million $ 151,374
Jan 4, 2 PM $ 0.0439
-0.77%
$ 8.77 million $ 150,173
Jan 4, 1 PM $ 0.0438
+0.00%
$ 8.75 million $ 150,241
Jan 4, 12 PM $ 0.0458
+9.13%
$ 9.16 million $ 149,928
Jan 4, 11 AM $ 0.042
+2.16%
$ 8.39 million $ 219,344
Jan 4, 10 AM $ 0.0411
-6.17%
$ 8.21 million $ 224,418
Jan 4, 9 AM $ 0.0454
+1.50%
$ 9.09 million $ 149,484
Jan 4, 8 AM $ 0.0445
-0.98%
$ 8.89 million $ 149,446
Jan 4, 7 AM $ 0.0449
+3.91%
$ 8.97 million $ 149,479
Jan 4, 6 AM $ 0.0429
+1.72%
$ 8.58 million $ 149,568
Jan 4, 5 AM $ 0.0419
+5.15%
$ -- $ 219,096
Jan 4, 4 AM $ 0.0399
+2.13%
$ -- $ 75,392
Jan 4, 3 AM $ 0.039
+0.44%
$ -- $ 67,662
Jan 4, 2 AM $ 0.0388
-0.62%
$ -- $ 65,155
Jan 4, 1 AM $ 0.0391
-0.22%
$ 7.82 million $ 64,007