Boson Protocol Historical Data

BOSON Page 86
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0452
-1.12%
$ 9.04 million $ 157,569
Jan 8, 4 AM $ 0.0457
-4.47%
$ 9.14 million $ 158,130
Jan 8, 3 AM $ 0.0484
-0.06%
$ 9.67 million $ 158,531
Jan 8, 2 AM $ 0.0478
-0.81%
$ 9.56 million $ 158,579
Jan 8, 1 AM $ 0.0487
+1.99%
$ 9.74 million $ 158,147
Jan 8, 12 AM $ 0.0484
-0.23%
$ 9.69 million $ 158,476
Jan 7, 11 PM $ 0.0481
+0.27%
$ 9.63 million $ 158,551
Jan 7, 10 PM $ 0.0475
-0.88%
$ 9.5 million $ 158,878
Jan 7, 9 PM $ 0.0481
-2.61%
$ 9.62 million $ 159,349
Jan 7, 8 PM $ 0.0489
+0.00%
$ 9.77 million $ 159,117
Jan 7, 7 PM $ 0.0512
+8.40%
$ 10.25 million $ 158,989
Jan 7, 6 PM $ 0.0478
-2.09%
$ 9.56 million $ 158,254
Jan 7, 5 PM $ 0.049
-1.76%
$ 9.8 million $ 158,355
Jan 7, 4 PM $ 0.0496
-1.53%
$ 9.93 million $ 158,252
Jan 7, 3 PM $ 0.0506
-1.94%
$ 10.12 million $ 158,502
Jan 7, 2 PM $ 0.0504
+1.68%
$ 10.08 million $ 157,905
Jan 7, 1 PM $ 0.0503
-3.34%
$ 10.07 million $ 157,989
Jan 7, 12 PM $ 0.0515
-0.60%
$ 10.29 million $ 157,891
Jan 7, 11 AM $ 0.0515
+4.47%
$ 10.29 million $ 157,224
Jan 7, 10 AM $ 0.0493
-0.83%
$ 9.85 million $ 156,778
Jan 7, 8 AM $ 0.052
+3.61%
$ 10.4 million $ 155,806
Jan 7, 7 AM $ 0.0493
+0.43%
$ 9.87 million $ 155,475
Jan 7, 4 AM $ 0.0468
+1.34%
$ 9.36 million $ 156,100
Jan 7, 3 AM $ 0.0463
-4.73%
$ 9.26 million $ 156,104
Jan 7, 2 AM $ 0.0494
-0.34%
$ 9.89 million $ 155,908
Jan 7, 1 AM $ 0.0515
+3.33%
$ 10.3 million $ 156,241
Jan 7, 12 AM $ 0.0505
-2.79%
$ 10.1 million $ 155,939
Jan 6, 11 PM $ 0.0504
+2.94%
$ 10.08 million $ 156,656
Jan 6, 10 PM $ 0.0492
-3.24%
$ 9.85 million $ 156,211
Jan 6, 9 PM $ 0.0509
+3.67%
$ 10.18 million $ 156,075
Jan 6, 8 PM $ 0.0486
+0.39%
$ 9.72 million $ 156,240
Jan 6, 7 PM $ 0.0505
+0.18%
$ 10.1 million $ 156,161
Jan 6, 6 PM $ 0.0506
+8.71%
$ 10.13 million $ 156,077
Jan 6, 5 PM $ 0.0466
+4.39%
$ 9.32 million $ 170,579
Jan 6, 4 PM $ 0.0447
-2.78%
$ 8.94 million $ 156,981
Jan 6, 3 PM $ 0.0454
+2.25%
$ 9.07 million $ 157,207
Jan 6, 2 PM $ 0.0455
-0.83%
$ 9.1 million $ 156,982
Jan 6, 1 PM $ 0.0462
+0.35%
$ 9.24 million $ 156,773
Jan 6, 12 PM $ 0.046
+2.13%
$ 9.19 million $ 157,300
Jan 6, 11 AM $ 0.0454
+0.11%
$ 9.08 million $ 157,671
Jan 6, 10 AM $ 0.0457
-0.91%
$ 9.13 million $ 158,038
Jan 6, 9 AM $ 0.0458
+6.02%
$ 9.16 million $ 158,264
Jan 6, 8 AM $ 0.0429
-3.79%
$ 8.57 million $ 158,189
Jan 6, 7 AM $ 0.0451
-0.49%
$ 9.01 million $ 158,305
Jan 6, 6 AM $ 0.0451
-0.59%
$ 9.02 million $ 158,298
Jan 6, 5 AM $ 0.0464
+4.86%
$ 9.27 million $ 158,912
Jan 6, 4 AM $ 0.0457
+2.47%
$ 9.13 million $ 159,554
Jan 6, 3 AM $ 0.0447
+2.17%
$ 8.94 million $ 159,905
Jan 6, 2 AM $ 0.0433
-1.68%
$ 8.67 million $ 159,935
Jan 6, 1 AM $ 0.0445
-2.18%
$ 8.9 million $ 159,765